Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
Dec 27, 2012 | 9.750 | 9.750 | 9.740 | 9.750 | 0 | +0.01(+0.10%) |
Dec 26, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Dec 24, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Dec 21, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Dec 20, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Dec 19, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Dec 18, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.12(+1.23%) |
Dec 17, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
Dec 14, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Dec 12, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Dec 11, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Dec 10, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Dec 07, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Dec 06, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Dec 05, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Dec 01, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.06(+0.63%) |
Nov 28, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.08(+0.85%) |
Nov 27, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Nov 26, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.11(+1.18%) |
Nov 21, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Nov 20, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.17(+1.86%) |
Nov 16, 2012 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | |
Nov 15, 2012 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Nov 14, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.13(-1.41%) |
Nov 13, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Nov 12, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Nov 09, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Nov 08, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.13(-1.39%) |
Nov 07, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.16(-1.68%) |
Nov 06, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.14(+1.49%) |
Nov 02, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.10(-1.06%) |
Nov 01, 2012 | 9.470 | 9.470 | 9.320 | 9.470 | 0 | +0.15(+1.61%) |
Oct 31, 2012 | 9.320 | 9.320 | 9.280 | 9.320 | 0 | +0.04(+0.43%) |
Oct 26, 2012 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Oct 24, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) |
Oct 23, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) |
Oct 19, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.15(-1.57%) |
Oct 18, 2012 | 9.540 | 9.560 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Oct 17, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Oct 16, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.10(+1.06%) |
Oct 15, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.06(+0.64%) |
Oct 12, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Oct 11, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Oct 10, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.12(-1.27%) |
Oct 08, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |
Oct 05, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.08(+0.85%) |
Oct 03, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Oct 02, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |