Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 10.32 | 10.32 | 0 | +0.08(+0.78%) | ||
Dec 28, 2018 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | ||
Dec 27, 2018 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | ||
Dec 26, 2018 | 10.12 | 10.12 | 0 | +0.29(+2.95%) | ||
Dec 24, 2018 | 9.830 | 9.830 | 0 | -0.57(-5.48%) | ||
Dec 18, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 10.40 | 10.40 | 0 | -0.19(-1.79%) | ||
Dec 14, 2018 | 10.59 | 10.59 | 0 | -0.19(-1.76%) | ||
Dec 13, 2018 | 10.78 | 10.78 | 0 | -0.06(-0.55%) | ||
Dec 12, 2018 | 10.84 | 10.84 | 0 | +0.13(+1.21%) | ||
Dec 11, 2018 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 10.71 | 10.71 | 0 | -0.04(-0.37%) | ||
Dec 07, 2018 | 10.75 | 10.75 | 0 | -0.19(-1.74%) | ||
Dec 06, 2018 | 10.94 | 10.94 | 0 | -2.76(-20.15%) | ||
Dec 04, 2018 | 13.70 | 13.70 | 0 | -0.41(-2.91%) | ||
Dec 03, 2018 | 14.11 | 14.11 | 0 | +0.19(+1.36%) | ||
Nov 30, 2018 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Nov 29, 2018 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
Nov 28, 2018 | 13.92 | 13.92 | 0 | +0.33(+2.43%) | ||
Nov 27, 2018 | 13.59 | 13.59 | 0 | -0.07(-0.51%) | ||
Nov 26, 2018 | 13.66 | 13.66 | 0 | +0.13(+0.96%) | ||
Nov 23, 2018 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | ||
Nov 21, 2018 | 13.51 | 13.51 | 0 | +0.15(+1.12%) | ||
Nov 20, 2018 | 13.36 | 13.36 | 0 | -0.24(-1.76%) | ||
Nov 19, 2018 | 13.60 | 13.60 | 0 | -0.24(-1.73%) | ||
Nov 16, 2018 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Nov 15, 2018 | 13.80 | 13.80 | 0 | +0.10(+0.73%) | ||
Nov 14, 2018 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | ||
Nov 13, 2018 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 13.75 | 13.75 | 0 | -0.26(-1.86%) | ||
Nov 09, 2018 | 14.01 | 14.01 | 0 | -0.12(-0.85%) | ||
Nov 08, 2018 | 14.13 | 14.13 | 0 | -0.08(-0.56%) | ||
Nov 07, 2018 | 14.21 | 14.21 | 0 | +0.24(+1.72%) | ||
Nov 06, 2018 | 13.97 | 13.97 | 0 | +0.05(+0.36%) | ||
Nov 05, 2018 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Nov 02, 2018 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | ||
Nov 01, 2018 | 13.91 | 13.91 | 0 | +0.21(+1.53%) | ||
Oct 31, 2018 | 13.70 | 13.70 | 0 | +0.18(+1.33%) | ||
Oct 30, 2018 | 13.52 | 13.52 | 0 | +0.20(+1.50%) | ||
Oct 29, 2018 | 13.32 | 13.32 | 0 | -0.11(-0.82%) | ||
Oct 26, 2018 | 13.43 | 13.43 | 0 | -0.16(-1.18%) | ||
Oct 25, 2018 | 13.59 | 13.59 | 0 | +0.11(+0.82%) | ||
Oct 24, 2018 | 13.48 | 13.48 | 0 | -0.35(-2.53%) | ||
Oct 23, 2018 | 13.83 | 13.83 | 0 | -0.14(-1.00%) | ||
Oct 22, 2018 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 13.97 | 13.97 | 0 | -0.06(-0.43%) | ||
Oct 18, 2018 | 14.03 | 14.03 | 0 | -0.21(-1.47%) | ||
Oct 17, 2018 | 14.24 | 14.24 | 0 | -0.07(-0.49%) | ||
Oct 16, 2018 | 14.31 | 14.31 | 0 | +0.30(+2.14%) | ||
Oct 15, 2018 | 14.01 | 14.01 | 0 | -0.05(-0.36%) | ||
Oct 12, 2018 | 14.06 | 14.06 | 0 | +0.15(+1.08%) | ||
Oct 11, 2018 | 13.91 | 13.91 | 0 | -0.21(-1.49%) | ||
Oct 10, 2018 | 14.12 | 14.12 | 0 | -0.41(-2.82%) | ||
Oct 09, 2018 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | ||
Oct 08, 2018 | 14.65 | 14.65 | 0 | -0.12(-0.81%) | ||
Oct 05, 2018 | 14.77 | 14.77 | 0 | -0.11(-0.74%) | ||
Oct 04, 2018 | 14.88 | 14.88 | 0 | -0.25(-1.65%) | ||
Oct 03, 2018 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 15.14 | 15.14 | 0 | -0.10(-0.66%) |