Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.780 | 9.780 | 9.750 | 9.780 | 0 | +0.03(+0.31%) |
Dec 27, 2007 | 9.750 | 9.840 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
Dec 26, 2007 | 9.840 | 9.860 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Dec 24, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.10(+1.02%) |
Dec 21, 2007 | 9.760 | 9.760 | 9.740 | 9.760 | 0 | +0.02(+0.21%) |
Dec 20, 2007 | 9.740 | 9.740 | 9.680 | 9.740 | 0 | +0.06(+0.62%) |
Dec 19, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Dec 18, 2007 | 9.750 | 9.750 | 9.620 | 9.750 | 0 | +0.13(+1.35%) |
Dec 17, 2007 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Dec 14, 2007 | 9.700 | 9.900 | 9.700 | 9.700 | 0 | -0.20(-2.02%) |
Dec 13, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Dec 12, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.22(-2.18%) |
Dec 10, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Dec 07, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Dec 06, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) |
Dec 05, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.16(+1.66%) |
Dec 04, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.09(-0.93%) |
Dec 03, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) |
Nov 30, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.06(+0.61%) |
Nov 29, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) |
Nov 28, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.21(+2.19%) |
Nov 27, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.18(+1.91%) |
Nov 26, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.29(-2.98%) |
Nov 23, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.18(+1.89%) |
Nov 21, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.15(-1.55%) |
Nov 20, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.24(-2.42%) |
Nov 19, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.22(-2.17%) |
Nov 16, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Nov 15, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Nov 14, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.12(-1.16%) |
Nov 13, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.16(+1.57%) |
Nov 12, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.10(-0.97%) |
Nov 09, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) |
Nov 08, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) |
Nov 07, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.28(-2.65%) |
Nov 06, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.07(+0.67%) |
Nov 05, 2007 | 10.49 | 10.50 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Nov 02, 2007 | 10.50 | 10.50 | 10.45 | 10.50 | 0 | +0.05(+0.48%) |
Nov 01, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.23(-2.15%) |
Oct 31, 2007 | 10.62 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Oct 30, 2007 | 10.72 | 10.62 | 10.62 | 10.62 | 0 | -0.10(-0.93%) |
Oct 29, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Oct 26, 2007 | 10.68 | 10.68 | 10.64 | 10.68 | 0 | +0.04(+0.38%) |
Oct 25, 2007 | 10.64 | 10.64 | 10.60 | 10.64 | 0 | +0.04(+0.38%) |
Oct 24, 2007 | 10.60 | 10.61 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Oct 23, 2007 | 10.61 | 10.61 | 10.53 | 10.61 | 0 | +0.19(+1.82%) |
Oct 19, 2007 | 10.42 | 10.59 | 10.42 | 10.42 | 0 | -0.17(-1.61%) |
Oct 18, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Oct 17, 2007 | 10.56 | 10.56 | 10.55 | 10.56 | 0 | +0.01(+0.09%) |
Oct 16, 2007 | 10.55 | 10.66 | 10.55 | 10.55 | 0 | -0.11(-1.03%) |
Oct 15, 2007 | 10.66 | 10.73 | 10.66 | 10.66 | 0 | -0.09(-0.84%) |
Oct 12, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 10.75 | 10.77 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Oct 10, 2007 | 10.77 | 10.81 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Oct 09, 2007 | 10.81 | 10.81 | 10.70 | 10.81 | 0 | +0.11(+1.03%) |
Oct 08, 2007 | 10.73 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) |
Oct 05, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) |
Oct 04, 2007 | 10.68 | 10.68 | 10.51 | 10.68 | 0 | +0.17(+1.62%) |
Oct 03, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Oct 02, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |