Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.810 | 7.810 | 7.810 | 0 | +0.25(+3.31%) | |
Dec 30, 2008 | 7.560 | 7.560 | 7.330 | 7.560 | 0 | +0.23(+3.14%) |
Dec 29, 2008 | 7.330 | 7.350 | 7.330 | 7.330 | 0 | -0.02(-0.27%) |
Dec 26, 2008 | 7.350 | 7.350 | 7.320 | 7.350 | 0 | +0.03(+0.41%) |
Dec 24, 2008 | 7.250 | 7.320 | 7.320 | 7.320 | 0 | -0.03(-0.41%) |
Dec 23, 2008 | 7.350 | 7.400 | 7.350 | 7.350 | 0 | -0.05(-0.68%) |
Dec 22, 2008 | 7.400 | 7.600 | 7.400 | 7.400 | 0 | -0.20(-2.63%) |
Dec 19, 2008 | 7.600 | 7.600 | 7.520 | 7.600 | 0 | +0.08(+1.06%) |
Dec 18, 2008 | 7.520 | 7.550 | 7.520 | 7.520 | 0 | -0.03(-0.40%) |
Dec 17, 2008 | 7.550 | 7.550 | 7.540 | 7.550 | 0 | +0.01(+0.13%) |
Dec 16, 2008 | 7.540 | 7.540 | 7.260 | 7.540 | 0 | +0.28(+3.86%) |
Dec 15, 2008 | 7.260 | 7.370 | 7.260 | 7.260 | 0 | -0.11(-1.49%) |
Dec 12, 2008 | 7.370 | 7.370 | 7.290 | 7.370 | 0 | +0.08(+1.10%) |
Dec 11, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.14(-1.88%) |
Dec 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Dec 09, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.18(-2.38%) |
Dec 08, 2008 | 7.550 | 7.550 | 7.330 | 7.550 | 0 | +0.22(+3.00%) |
Dec 05, 2008 | 7.330 | 7.330 | 7.110 | 7.330 | 0 | +0.22(+3.09%) |
Dec 04, 2008 | 7.250 | 7.110 | 7.110 | 7.110 | 0 | -0.14(-1.93%) |
Dec 03, 2008 | 7.160 | 7.250 | 7.160 | 7.250 | 0 | +0.35(+5.07%) |
Dec 01, 2008 | 6.900 | 6.900 | 6.900 | 0 | -0.54(-7.26%) | |
Nov 28, 2008 | 7.440 | 7.440 | 7.440 | 0 | +0.07(+0.95%) | |
Nov 26, 2008 | 7.370 | 7.370 | 7.230 | 7.370 | 0 | +0.34(+4.84%) |
Nov 24, 2008 | 7.030 | 7.030 | 7.030 | 0 | +0.24(+3.53%) | |
Nov 21, 2008 | 6.790 | 6.790 | 6.410 | 6.790 | 0 | +0.38(+5.93%) |
Nov 20, 2008 | 6.410 | 6.890 | 6.410 | 6.410 | 0 | -0.48(-6.97%) |
Nov 19, 2008 | 6.890 | 7.370 | 6.890 | 6.890 | 0 | -0.48(-6.51%) |
Nov 18, 2008 | 7.370 | 7.370 | 7.160 | 7.370 | 0 | +0.21(+2.93%) |
Nov 17, 2008 | 7.160 | 7.280 | 7.160 | 7.160 | 0 | -0.12(-1.65%) |
Nov 14, 2008 | 7.280 | 7.410 | 7.280 | 7.280 | 0 | +0.23(+3.26%) |
Nov 12, 2008 | 7.050 | 7.050 | 7.050 | 0 | -0.44(-5.87%) | |
Nov 11, 2008 | 7.490 | 7.610 | 7.490 | 7.490 | 0 | -0.12(-1.58%) |
Nov 10, 2008 | 7.610 | 7.720 | 7.610 | 7.610 | 0 | -0.11(-1.42%) |
Nov 07, 2008 | 7.720 | 7.720 | 7.570 | 7.720 | 0 | +0.15(+1.98%) |
Nov 06, 2008 | 7.570 | 7.810 | 7.570 | 7.570 | 0 | -0.24(-3.07%) |
Nov 05, 2008 | 7.810 | 8.090 | 7.810 | 7.810 | 0 | -0.28(-3.46%) |
Nov 04, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.29(+3.72%) |
Nov 03, 2008 | 7.800 | 7.910 | 7.800 | 7.800 | 0 | -0.11(-1.39%) |
Oct 31, 2008 | 7.910 | 7.940 | 7.910 | 7.910 | 0 | -0.03(-0.38%) |
Oct 30, 2008 | 7.940 | 7.940 | 7.710 | 7.940 | 0 | +0.23(+2.98%) |
Oct 29, 2008 | 7.710 | 7.710 | 7.660 | 7.710 | 0 | +0.05(+0.65%) |
Oct 28, 2008 | 7.660 | 7.660 | 7.110 | 7.660 | 0 | +0.33(+4.50%) |
Oct 24, 2008 | 7.330 | 7.330 | 7.330 | 0 | -0.18(-2.40%) | |
Oct 23, 2008 | 7.510 | 7.570 | 7.510 | 7.510 | 0 | -0.06(-0.79%) |
Oct 22, 2008 | 7.570 | 7.990 | 7.570 | 7.570 | 0 | -0.42(-5.26%) |
Oct 21, 2008 | 7.990 | 8.110 | 7.990 | 7.990 | 0 | -0.12(-1.48%) |
Oct 20, 2008 | 8.110 | 8.110 | 7.960 | 8.110 | 0 | +0.15(+1.88%) |
Oct 17, 2008 | 7.960 | 8.040 | 7.960 | 7.960 | 0 | -0.08(-1.00%) |
Oct 16, 2008 | 8.040 | 8.040 | 7.720 | 8.040 | 0 | +0.36(+4.69%) |
Oct 10, 2008 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) | |
Oct 09, 2008 | 7.600 | 7.600 | 7.600 | 0 | -0.70(-8.43%) | |
Oct 08, 2008 | 8.300 | 8.300 | 8.300 | 0 | -0.09(-1.07%) | |
Oct 07, 2008 | 8.390 | 8.650 | 8.390 | 8.390 | 0 | -0.47(-5.30%) |
Oct 03, 2008 | 8.860 | 8.860 | 8.860 | 0 | -0.12(-1.34%) | |
Oct 02, 2008 | 8.980 | 9.270 | 8.980 | 8.980 | 0 | -0.29(-3.13%) |