Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | |
Dec 30, 2013 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.64%) | |
Dec 27, 2013 | 14.04 | 14.04 | 14.04 | 0 | +0.07(+0.50%) | |
Dec 26, 2013 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) | |
Dec 24, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) | |
Dec 23, 2013 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | |
Dec 20, 2013 | 13.86 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | |
Dec 19, 2013 | 13.74 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | |
Dec 18, 2013 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | |
Dec 17, 2013 | 13.73 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | |
Dec 16, 2013 | 13.74 | 13.74 | 13.74 | 0 | +0.07(+0.51%) | |
Dec 13, 2013 | 13.67 | 13.67 | 13.67 | 0 | -1.22(-8.19%) | |
Dec 12, 2013 | 14.89 | 14.89 | 14.89 | 0 | -0.13(-0.87%) | |
Dec 11, 2013 | 15.02 | 15.02 | 15.02 | 0 | -0.17(-1.12%) | |
Dec 10, 2013 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | |
Dec 09, 2013 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) | |
Dec 06, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | |
Dec 05, 2013 | 15.08 | 15.08 | 15.08 | 0 | -0.15(-0.98%) | |
Dec 04, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.05(+0.33%) | |
Dec 03, 2013 | 15.18 | 15.18 | 15.18 | 0 | -0.04(-0.26%) | |
Dec 02, 2013 | 15.22 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | |
Nov 29, 2013 | 15.31 | 15.31 | 15.31 | 0 | +0.08(+0.53%) | |
Nov 27, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) | |
Nov 26, 2013 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | |
Nov 25, 2013 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | |
Nov 22, 2013 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | |
Nov 21, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) |
Nov 20, 2013 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | |
Nov 19, 2013 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 15.05 | 15.05 | 15.05 | 0 | -0.10(-0.66%) | |
Nov 15, 2013 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | |
Nov 14, 2013 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | |
Nov 13, 2013 | 15.07 | 15.07 | 15.07 | 0 | +0.09(+0.60%) | |
Nov 11, 2013 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | |
Nov 08, 2013 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) | |
Nov 07, 2013 | 14.90 | 14.90 | 14.90 | 0 | -0.12(-0.80%) | |
Nov 06, 2013 | 15.02 | 15.02 | 15.02 | 0 | +0.07(+0.47%) | |
Nov 05, 2013 | 14.95 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | |
Nov 04, 2013 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | |
Nov 01, 2013 | 14.91 | 14.91 | 14.91 | 0 | -0.02(-0.13%) | |
Oct 31, 2013 | 14.93 | 14.93 | 14.93 | 0 | -0.22(-1.45%) | |
Oct 30, 2013 | 15.15 | 15.15 | 15.15 | 0 | -0.22(-1.43%) | |
Oct 29, 2013 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | |
Oct 28, 2013 | 15.39 | 15.39 | 15.39 | 0 | +0.02(+0.13%) | |
Oct 25, 2013 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) | |
Oct 24, 2013 | 15.31 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | |
Oct 23, 2013 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) | |
Oct 22, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.14(+0.92%) | |
Oct 21, 2013 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) | |
Oct 18, 2013 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | |
Oct 17, 2013 | 15.13 | 15.13 | 15.13 | 0 | +0.18(+1.20%) | |
Oct 16, 2013 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) | |
Oct 15, 2013 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) | |
Oct 14, 2013 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | |
Oct 11, 2013 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
Oct 10, 2013 | 14.80 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | |
Oct 09, 2013 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | |
Oct 08, 2013 | 14.71 | 14.71 | 14.71 | 0 | -0.11(-0.74%) | |
Oct 07, 2013 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) | |
Oct 04, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | |
Oct 03, 2013 | 14.85 | 14.85 | 14.85 | 0 | -0.08(-0.54%) | |
Oct 02, 2013 | 14.93 | 14.93 | 14.93 | 0 | +0.09(+0.61%) |