Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | |
Dec 28, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Dec 27, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | |
Dec 22, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | |
Dec 21, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Dec 20, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Dec 19, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.06(-0.44%) | |
Dec 18, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | |
Dec 15, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Dec 14, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | |
Dec 13, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | |
Dec 12, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | |
Dec 08, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.19(-1.38%) | |
Dec 07, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
Dec 06, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.07(-0.51%) | |
Dec 05, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) | |
Dec 04, 2017 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | |
Dec 01, 2017 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Nov 30, 2017 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | |
Nov 29, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.07(+0.51%) | |
Nov 28, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.08(+0.59%) | |
Nov 27, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) | |
Nov 22, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | |
Nov 21, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.08(+0.60%) | |
Nov 20, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Nov 17, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Nov 16, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Nov 15, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | |
Nov 14, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Nov 10, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | |
Nov 09, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Nov 08, 2017 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | |
Nov 06, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | |
Nov 03, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) | |
Nov 02, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | |
Nov 01, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.09(+0.68%) | |
Oct 31, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.13(+0.99%) | |
Oct 30, 2017 | 13.19 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | |
Oct 27, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | |
Oct 26, 2017 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
Oct 25, 2017 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | |
Oct 24, 2017 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | |
Oct 23, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | |
Oct 20, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 13.23 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | |
Oct 18, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.06(-0.45%) | |
Oct 17, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.60%) | |
Oct 16, 2017 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
Oct 13, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Oct 12, 2017 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
Oct 11, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
Oct 10, 2017 | 13.22 | 13.22 | 13.22 | 0 | +0.09(+0.69%) | |
Oct 09, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | |
Oct 06, 2017 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | |
Oct 05, 2017 | 13.04 | 13.04 | 13.04 | 0 | -0.04(-0.31%) | |
Oct 04, 2017 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) | |
Oct 03, 2017 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) |