Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | ||
Dec 30, 2020 | 14.44 | 14.44 | 0 | +0.13(+0.91%) | ||
Dec 29, 2020 | 14.31 | 14.31 | 0 | -0.13(-0.90%) | ||
Dec 28, 2020 | 14.44 | 14.44 | 0 | +0.17(+1.19%) | ||
Dec 24, 2020 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
Dec 23, 2020 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | ||
Dec 22, 2020 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
Dec 21, 2020 | 14.14 | 14.14 | 0 | -0.07(-0.49%) | ||
Dec 18, 2020 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Dec 17, 2020 | 14.20 | 14.20 | 0 | +0.08(+0.57%) | ||
Dec 16, 2020 | 14.12 | 14.12 | 0 | +0.03(+0.21%) | ||
Dec 15, 2020 | 14.09 | 14.09 | 0 | +0.14(+1.00%) | ||
Dec 14, 2020 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Dec 11, 2020 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | ||
Dec 10, 2020 | 13.82 | 13.82 | 0 | +0.08(+0.58%) | ||
Dec 09, 2020 | 13.74 | 13.74 | 0 | -0.33(-2.35%) | ||
Dec 08, 2020 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | ||
Dec 07, 2020 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | ||
Dec 04, 2020 | 14.04 | 14.04 | 0 | +0.31(+2.26%) | ||
Dec 03, 2020 | 13.73 | 13.73 | 0 | +0.06(+0.44%) | ||
Dec 02, 2020 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | ||
Dec 01, 2020 | 13.60 | 13.60 | 0 | +0.19(+1.42%) | ||
Nov 30, 2020 | 13.41 | 13.41 | 0 | -0.14(-1.03%) | ||
Nov 27, 2020 | 13.55 | 13.55 | 0 | +0.09(+0.67%) | ||
Nov 25, 2020 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | ||
Nov 24, 2020 | 13.48 | 13.48 | 0 | +0.22(+1.66%) | ||
Nov 23, 2020 | 13.26 | 13.26 | 0 | +0.17(+1.30%) | ||
Nov 20, 2020 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | ||
Nov 18, 2020 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | ||
Nov 17, 2020 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | ||
Nov 16, 2020 | 13.14 | 13.14 | 0 | +0.23(+1.78%) | ||
Nov 13, 2020 | 12.91 | 12.91 | 0 | +0.47(+3.78%) | ||
Nov 12, 2020 | 12.44 | 12.44 | 0 | -0.10(-0.80%) | ||
Nov 11, 2020 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 12.54 | 12.54 | 0 | +0.10(+0.80%) | ||
Nov 09, 2020 | 12.44 | 12.44 | 0 | +0.27(+2.22%) | ||
Nov 06, 2020 | 12.17 | 12.17 | 0 | -0.09(-0.73%) | ||
Nov 05, 2020 | 12.26 | 12.26 | 0 | +0.27(+2.25%) | ||
Nov 04, 2020 | 11.99 | 11.99 | 0 | +0.15(+1.27%) | ||
Nov 03, 2020 | 11.84 | 11.84 | 0 | +0.07(+0.59%) | ||
Nov 02, 2020 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | ||
Oct 30, 2020 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | ||
Oct 29, 2020 | 11.69 | 11.69 | 0 | +0.18(+1.56%) | ||
Oct 28, 2020 | 11.51 | 11.51 | 0 | -0.30(-2.54%) | ||
Oct 27, 2020 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | ||
Oct 26, 2020 | 11.86 | 11.86 | 0 | -0.17(-1.41%) | ||
Oct 23, 2020 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | ||
Oct 22, 2020 | 11.99 | 11.99 | 0 | +0.13(+1.10%) | ||
Oct 21, 2020 | 11.86 | 11.86 | 0 | -0.03(-0.25%) | ||
Oct 20, 2020 | 11.89 | 11.89 | 0 | +0.08(+0.68%) | ||
Oct 19, 2020 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | ||
Oct 16, 2020 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | ||
Oct 15, 2020 | 11.90 | 11.90 | 0 | -0.02(-0.17%) | ||
Oct 14, 2020 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
Oct 13, 2020 | 11.93 | 11.93 | 0 | -0.03(-0.25%) | ||
Oct 12, 2020 | 11.96 | 11.96 | 0 | -0.07(-0.58%) | ||
Oct 09, 2020 | 12.03 | 12.03 | 0 | +0.09(+0.75%) | ||
Oct 08, 2020 | 11.94 | 11.94 | 0 | +0.08(+0.67%) | ||
Oct 07, 2020 | 11.86 | 11.86 | 0 | +0.15(+1.28%) | ||
Oct 06, 2020 | 11.71 | 11.71 | 0 | -0.10(-0.85%) | ||
Oct 05, 2020 | 11.81 | 11.81 | 0 | +0.23(+1.99%) | ||
Oct 02, 2020 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |