Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | ||
Dec 30, 2021 | 16.41 | 16.41 | 0 | -0.02(-0.12%) | ||
Dec 29, 2021 | 16.43 | 16.43 | 0 | -0.04(-0.24%) | ||
Dec 28, 2021 | 16.47 | 16.47 | 0 | -0.28(-1.67%) | ||
Dec 27, 2021 | 16.75 | 16.75 | 0 | +0.15(+0.90%) | ||
Dec 23, 2021 | 16.60 | 16.60 | 0 | +0.14(+0.85%) | ||
Dec 22, 2021 | 16.46 | 16.46 | 0 | +0.17(+1.04%) | ||
Dec 21, 2021 | 16.29 | 16.29 | 0 | +0.31(+1.94%) | ||
Dec 20, 2021 | 15.98 | 15.98 | 0 | -0.15(-0.93%) | ||
Dec 17, 2021 | 16.13 | 16.13 | 0 | -0.04(-0.25%) | ||
Dec 16, 2021 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | ||
Dec 15, 2021 | 16.16 | 16.16 | 0 | +0.12(+0.75%) | ||
Dec 14, 2021 | 16.04 | 16.04 | 0 | -0.08(-0.50%) | ||
Dec 13, 2021 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | ||
Dec 10, 2021 | 16.31 | 16.31 | 0 | +0.05(+0.31%) | ||
Dec 09, 2021 | 16.26 | 16.26 | 0 | -0.93(-5.41%) | ||
Dec 08, 2021 | 17.19 | 17.19 | 0 | +0.10(+0.59%) | ||
Dec 07, 2021 | 17.09 | 17.09 | 0 | +0.25(+1.48%) | ||
Dec 06, 2021 | 16.84 | 16.84 | 0 | -0.54(-3.11%) | ||
Nov 24, 2021 | 17.38 | 17.38 | 0 | -0.09(-0.52%) | ||
Nov 23, 2021 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | ||
Nov 22, 2021 | 17.41 | 17.41 | 0 | -0.07(-0.40%) | ||
Nov 19, 2021 | 17.48 | 17.48 | 0 | -0.10(-0.57%) | ||
Nov 18, 2021 | 17.58 | 17.58 | 0 | -0.07(-0.40%) | ||
Nov 17, 2021 | 17.65 | 17.65 | 0 | -0.11(-0.62%) | ||
Nov 16, 2021 | 17.76 | 17.76 | 0 | -0.07(-0.39%) | ||
Nov 15, 2021 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | ||
Nov 12, 2021 | 17.72 | 17.72 | 0 | +0.09(+0.51%) | ||
Nov 11, 2021 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | ||
Nov 10, 2021 | 17.58 | 17.58 | 0 | -0.17(-0.96%) | ||
Nov 09, 2021 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 17.76 | 17.76 | 0 | +0.08(+0.45%) | ||
Nov 05, 2021 | 17.68 | 17.68 | 0 | +0.19(+1.09%) | ||
Nov 04, 2021 | 17.49 | 17.49 | 0 | -0.12(-0.68%) | ||
Nov 03, 2021 | 17.61 | 17.61 | 0 | +0.16(+0.92%) | ||
Nov 02, 2021 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | ||
Nov 01, 2021 | 17.42 | 17.42 | 0 | +0.21(+1.22%) | ||
Oct 29, 2021 | 17.21 | 17.21 | 0 | -0.06(-0.35%) | ||
Oct 28, 2021 | 17.27 | 17.27 | 0 | +0.21(+1.23%) | ||
Oct 27, 2021 | 17.06 | 17.06 | 0 | -0.18(-1.04%) | ||
Oct 26, 2021 | 17.24 | 17.24 | 0 | -0.07(-0.40%) | ||
Oct 25, 2021 | 17.31 | 17.31 | 0 | +0.04(+0.23%) | ||
Oct 22, 2021 | 17.27 | 17.27 | 0 | +0.11(+0.64%) | ||
Oct 21, 2021 | 17.16 | 17.16 | 0 | -0.03(-0.17%) | ||
Oct 20, 2021 | 17.19 | 17.19 | 0 | +0.17(+1.00%) | ||
Oct 19, 2021 | 17.02 | 17.02 | 0 | +0.11(+0.65%) | ||
Oct 18, 2021 | 16.91 | 16.91 | 0 | -0.01(-0.06%) | ||
Oct 15, 2021 | 16.92 | 16.92 | 0 | -0.04(-0.24%) | ||
Oct 14, 2021 | 16.96 | 16.96 | 0 | +0.13(+0.77%) | ||
Oct 13, 2021 | 16.83 | 16.83 | 0 | +0.04(+0.24%) | ||
Oct 12, 2021 | 16.79 | 16.79 | 0 | -0.07(-0.42%) | ||
Oct 11, 2021 | 16.86 | 16.86 | 0 | +0.10(+0.60%) | ||
Oct 08, 2021 | 16.76 | 16.76 | 0 | +0.04(+0.24%) | ||
Oct 07, 2021 | 16.72 | 16.72 | 0 | +0.14(+0.84%) | ||
Oct 06, 2021 | 16.58 | 16.58 | 0 | -0.11(-0.66%) | ||
Oct 05, 2021 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | ||
Oct 04, 2021 | 16.66 | 16.66 | 0 | -0.07(-0.42%) |