Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) | |
Dec 30, 2015 | 16.13 | 16.13 | 16.13 | 0 | -0.10(-0.62%) | |
Dec 29, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.18(+1.12%) | |
Dec 28, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.02(-0.12%) | |
Dec 24, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | |
Dec 23, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.20(+1.26%) | |
Dec 22, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.06(+0.38%) | |
Dec 21, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) | |
Dec 18, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.20(-1.26%) | |
Dec 17, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.18(-1.12%) | |
Dec 16, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.24(+1.51%) | |
Dec 15, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.23(+1.47%) | |
Dec 14, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.06%) | |
Dec 11, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.33(-2.07%) | |
Dec 10, 2015 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) | |
Dec 09, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.15(-0.93%) | |
Dec 08, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | |
Dec 07, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | |
Dec 04, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.23(+1.44%) | |
Dec 03, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.23(-1.42%) | |
Dec 02, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.14(-0.85%) | |
Dec 01, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.17(+1.05%) | |
Nov 30, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) | |
Nov 27, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.06(+0.37%) | |
Nov 25, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) | |
Nov 24, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.07(-0.43%) | |
Nov 23, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.25%) | |
Nov 20, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | |
Nov 19, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.40(-2.41%) | |
Nov 18, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.22(+1.34%) | |
Nov 17, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | |
Nov 16, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.16(+0.99%) | |
Nov 13, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.17(-1.04%) | |
Nov 12, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.26(-1.56%) | |
Nov 11, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.07(-0.42%) | |
Nov 10, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) | |
Nov 09, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.19(-1.13%) | |
Nov 06, 2015 | 16.85 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | |
Nov 05, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | |
Nov 04, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | |
Nov 03, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.03(-0.18%) | |
Nov 02, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.22(+1.32%) | |
Oct 30, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Oct 29, 2015 | 16.70 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | |
Oct 28, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.15(+0.91%) | |
Oct 27, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) | |
Oct 26, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) | |
Oct 23, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.23(+1.41%) | |
Oct 22, 2015 | 16.33 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | |
Oct 21, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.13(-0.79%) | |
Oct 20, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.05(-0.30%) | |
Oct 19, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.30%) | |
Oct 16, 2015 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | |
Oct 15, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.32(+1.99%) | |
Oct 14, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) | |
Oct 13, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.11(-0.67%) | |
Oct 12, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | |
Oct 09, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.09(+0.55%) | |
Oct 08, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.03(+0.18%) | |
Oct 07, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.08(+0.50%) | |
Oct 06, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.15(-0.92%) | |
Oct 05, 2015 | 16.31 | 16.31 | 16.31 | 0 | +0.21(+1.30%) | |
Oct 02, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.30(+1.90%) |