Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 16.88 | 16.88 | 0 | +0.14(+0.84%) | ||
Dec 28, 2018 | 16.74 | 16.74 | 0 | +0.13(+0.78%) | ||
Dec 27, 2018 | 16.61 | 16.61 | 0 | -0.02(-0.12%) | ||
Dec 26, 2018 | 16.63 | 16.63 | 0 | +0.49(+3.04%) | ||
Dec 24, 2018 | 16.14 | 16.14 | 0 | -0.87(-5.11%) | ||
Dec 18, 2018 | 17.01 | 17.01 | 17.01 | 0 | -0.08(-0.47%) | |
Dec 17, 2018 | 17.09 | 17.09 | 0 | -0.26(-1.50%) | ||
Dec 14, 2018 | 17.35 | 17.35 | 0 | -0.25(-1.42%) | ||
Dec 13, 2018 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | ||
Dec 12, 2018 | 17.62 | 17.62 | 0 | +0.19(+1.09%) | ||
Dec 11, 2018 | 17.43 | 17.43 | 0 | +0.06(+0.35%) | ||
Dec 10, 2018 | 17.37 | 17.37 | 0 | -0.09(-0.52%) | ||
Dec 07, 2018 | 17.46 | 17.46 | 0 | -0.16(-0.91%) | ||
Dec 06, 2018 | 17.62 | 17.62 | 0 | -0.21(-1.18%) | ||
Dec 04, 2018 | 17.83 | 17.83 | 0 | -0.40(-2.19%) | ||
Dec 03, 2018 | 18.23 | 18.23 | 0 | +0.23(+1.28%) | ||
Nov 30, 2018 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | ||
Nov 29, 2018 | 17.95 | 17.95 | 0 | +0.03(+0.17%) | ||
Nov 28, 2018 | 17.92 | 17.92 | 0 | +0.30(+1.70%) | ||
Nov 27, 2018 | 17.62 | 17.62 | 0 | -0.07(-0.40%) | ||
Nov 26, 2018 | 17.69 | 17.69 | 0 | +0.17(+0.97%) | ||
Nov 23, 2018 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | ||
Nov 21, 2018 | 17.55 | 17.55 | 0 | +0.15(+0.86%) | ||
Nov 20, 2018 | 17.40 | 17.40 | 0 | -3.47(-16.63%) | ||
Nov 19, 2018 | 20.87 | 20.87 | 0 | -0.29(-1.37%) | ||
Nov 16, 2018 | 21.16 | 21.16 | 0 | +0.10(+0.47%) | ||
Nov 15, 2018 | 21.06 | 21.06 | 0 | +0.18(+0.86%) | ||
Nov 14, 2018 | 20.88 | 20.88 | 0 | -0.10(-0.48%) | ||
Nov 13, 2018 | 20.98 | 20.98 | 0 | +0.04(+0.19%) | ||
Nov 12, 2018 | 20.94 | 20.94 | 0 | -0.41(-1.92%) | ||
Nov 09, 2018 | 21.35 | 21.35 | 0 | -0.17(-0.79%) | ||
Nov 08, 2018 | 21.52 | 21.52 | 0 | -0.20(-0.92%) | ||
Nov 07, 2018 | 21.72 | 21.72 | 0 | +0.42(+1.97%) | ||
Nov 06, 2018 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | ||
Nov 05, 2018 | 21.25 | 21.25 | 0 | +0.07(+0.33%) | ||
Nov 02, 2018 | 21.18 | 21.18 | 0 | -0.14(-0.66%) | ||
Nov 01, 2018 | 21.32 | 21.32 | 0 | +0.14(+0.66%) | ||
Oct 31, 2018 | 21.18 | 21.18 | 0 | +0.40(+1.92%) | ||
Oct 30, 2018 | 20.78 | 20.78 | 0 | +0.23(+1.12%) | ||
Oct 29, 2018 | 20.55 | 20.55 | 0 | -0.31(-1.49%) | ||
Oct 26, 2018 | 20.86 | 20.86 | 0 | -0.21(-1.00%) | ||
Oct 25, 2018 | 21.07 | 21.07 | 0 | +0.27(+1.30%) | ||
Oct 24, 2018 | 20.80 | 20.80 | 0 | -0.54(-2.53%) | ||
Oct 23, 2018 | 21.34 | 21.34 | 0 | -0.22(-1.02%) | ||
Oct 22, 2018 | 21.56 | 21.56 | 0 | -0.01(-0.05%) | ||
Oct 19, 2018 | 21.57 | 21.57 | 0 | +0.06(+0.28%) | ||
Oct 18, 2018 | 21.51 | 21.51 | 0 | -0.29(-1.33%) | ||
Oct 17, 2018 | 21.80 | 21.80 | 0 | -0.12(-0.55%) | ||
Oct 16, 2018 | 21.92 | 21.92 | 0 | +0.51(+2.38%) | ||
Oct 15, 2018 | 21.41 | 21.41 | 0 | +0.01(+0.05%) | ||
Oct 12, 2018 | 21.40 | 21.40 | 0 | +0.36(+1.71%) | ||
Oct 11, 2018 | 21.04 | 21.04 | 0 | -0.24(-1.13%) | ||
Oct 10, 2018 | 21.28 | 21.28 | 0 | -0.83(-3.75%) | ||
Oct 09, 2018 | 22.11 | 22.11 | 0 | +0.08(+0.36%) | ||
Oct 08, 2018 | 22.03 | 22.03 | 0 | -0.36(-1.61%) | ||
Oct 05, 2018 | 22.39 | 22.39 | 0 | -0.10(-0.44%) | ||
Oct 04, 2018 | 22.49 | 22.49 | 0 | -0.24(-1.06%) | ||
Oct 03, 2018 | 22.73 | 22.73 | 0 | +0.03(+0.13%) | ||
Oct 02, 2018 | 22.70 | 22.70 | 0 | -0.06(-0.26%) |