Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0155 0.0155 0.0155 0 +0.00(+8.39%)
Dec 30, 2020 0.0143 0.0143 0.0143 0.0143 6,000 -0.00(-7.74%)
Dec 24, 2020 0.0155 0.0155 0.0155 0 +0.00(+16.54%)
Dec 23, 2020 0.0155 0.0155 0.0133 0.0133 10,500 -0.00(-14.19%)
Dec 21, 2020 0.0155 0.0155 0.0155 0 -0.00(-8.82%)
Dec 16, 2020 0.0170 0.0170 0.0170 0 -0.00(-1.73%)
Dec 10, 2020 0.0173 0.0173 0.0173 0 -0.00(-3.35%)
Dec 09, 2020 0.0102 0.0179 0.0102 0.0179 600 +0.00(+0.00%)
Dec 08, 2020 0.0147 0.0179 0.0147 0.0179 1,000 +0.00(+22.60%)
Dec 03, 2020 0.0146 0.0146 0.0146 0 +0.00(+4.29%)
Nov 23, 2020 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Nov 20, 2020 0.0116 0.0116 0.0116 0.0116 200 +0.00(+0.00%)
Nov 19, 2020 0.0116 0.0116 0.0116 0.0116 1,000 -0.00(-10.77%)
Nov 18, 2020 0.0143 0.0143 0.0102 0.0130 80,157 -0.00(-4.41%)
Nov 16, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Nov 13, 2020 0.0109 0.0147 0.0109 0.0136 10,400 -0.00(-7.48%)
Nov 12, 2020 0.0147 0.0147 0.0147 0.0147 3,099 +0.00(+14.84%)
Nov 11, 2020 0.0128 0.0128 0.0128 0.0128 5,000 -0.00(-10.49%)
Nov 06, 2020 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Nov 05, 2020 0.0111 0.0143 0.0106 0.0143 160,000 -0.00(-4.67%)
Nov 04, 2020 0.0128 0.0150 0.0128 0.0150 155,000 +0.00(+4.17%)
Nov 03, 2020 0.0144 0.0144 0.0144 0.0144 979 +0.00(+0.00%)
Nov 02, 2020 0.0149 0.0149 0.0128 0.0144 20,000 -0.00(-3.36%)
Oct 29, 2020 0.0149 0.0149 0.0149 0 +0.00(+3.47%)
Oct 28, 2020 0.0098 0.0144 0.0098 0.0144 1,250 -0.00(-3.36%)
Oct 23, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Oct 22, 2020 0.0106 0.0149 0.0106 0.0149 950 +0.00(+0.00%)
Oct 20, 2020 0.0149 0.0149 0.0149 0 +0.00(+26.27%)
Oct 19, 2020 0.0098 0.0118 0.0098 0.0118 3,500 -0.00(-9.23%)
Oct 16, 2020 0.0106 0.0139 0.0100 0.0130 200,300 -0.00(-13.33%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 14, 2020 0.0140 0.0150 0.0140 0.0150 1,000 +0.00(+7.14%)
Oct 13, 2020 0.0150 0.0150 0.0135 0.0140 11,000 -0.01(-28.21%)
Oct 07, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.