Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.10(+0.94%) | |
Dec 29, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.04%) | |
Dec 28, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) | |
Dec 27, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | |
Dec 23, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | |
Dec 22, 2016 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) | |
Dec 21, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | |
Dec 20, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.31(-2.82%) | |
Dec 19, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) | |
Dec 16, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.11(+1.01%) | |
Dec 15, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.11(-1.00%) | |
Dec 14, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.20(-1.79%) | |
Dec 13, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.27%) | |
Dec 12, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | |
Dec 07, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.17(+1.55%) | |
Dec 06, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | |
Dec 05, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | |
Dec 02, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) | |
Dec 01, 2016 | 10.79 | 10.79 | 10.79 | 0 | -0.11(-1.01%) | |
Nov 30, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | |
Nov 29, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) | |
Nov 28, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.55%) | |
Nov 25, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.46%) | |
Nov 23, 2016 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Nov 22, 2016 | 10.79 | 10.79 | 10.79 | 0 | +0.12(+1.12%) | |
Nov 21, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Nov 18, 2016 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | |
Nov 17, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
Nov 16, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.08(-0.74%) | |
Nov 15, 2016 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) | |
Nov 14, 2016 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.46%) | |
Nov 11, 2016 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | |
Nov 10, 2016 | 10.81 | 10.81 | 10.81 | 0 | -0.25(-2.26%) | |
Nov 09, 2016 | 11.06 | 11.06 | 11.06 | 0 | -0.17(-1.51%) | |
Nov 08, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | |
Nov 07, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | |
Nov 04, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Nov 03, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | |
Nov 02, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.10(-0.89%) | |
Nov 01, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.16(-1.41%) | |
Oct 31, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.13(+1.16%) | |
Oct 28, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Oct 27, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.18(-1.57%) | |
Oct 26, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.14(-1.21%) | |
Oct 25, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | |
Oct 24, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | |
Oct 21, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | |
Oct 20, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | |
Oct 18, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.12(+1.05%) | |
Oct 17, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Oct 14, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.26%) | |
Oct 13, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | |
Oct 12, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.05(+0.44%) | |
Oct 11, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.17(-1.48%) | |
Oct 10, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | |
Oct 07, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) | |
Oct 06, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | |
Oct 05, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.21(-1.78%) | |
Oct 04, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.29(-2.40%) |