Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.03(+0.55%) |
Dec 30, 2002 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.01(-0.18%) |
Dec 27, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.07(-1.27%) |
Dec 26, 2002 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.02(+0.36%) |
Dec 24, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.36%) |
Dec 23, 2002 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.02(+0.36%) |
Dec 20, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.05(+0.92%) |
Dec 19, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.01(-0.18%) |
Dec 18, 2002 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.09(-1.62%) |
Dec 17, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.04(-0.71%) |
Dec 16, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.09(+1.63%) |
Dec 13, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.08(-1.43%) |
Dec 12, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.03(+0.54%) |
Dec 11, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.09(+1.65%) |
Dec 09, 2002 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.11(-1.97%) |
Dec 06, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.04(+0.72%) |
Dec 05, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.02(-0.36%) |
Dec 04, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.01(-0.18%) |
Dec 03, 2002 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.07(-1.24%) |
Dec 02, 2002 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
Nov 29, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.04(-0.71%) |
Nov 27, 2002 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.14(+2.53%) |
Nov 26, 2002 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.10(-1.78%) |
Nov 25, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.04(+0.72%) |
Nov 22, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) |
Nov 21, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.12(+2.20%) |
Nov 20, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.10(+1.87%) |
Nov 19, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.06(-1.11%) |
Nov 18, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.06(-1.09%) |
Nov 15, 2002 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.01(+0.18%) |
Nov 14, 2002 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.12(+2.24%) |
Nov 13, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.03(+0.56%) |
Nov 12, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) |
Nov 11, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.11(-2.04%) |
Nov 08, 2002 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.06(-1.10%) |
Nov 07, 2002 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.13(-2.33%) |
Nov 06, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.09(+1.64%) |
Nov 05, 2002 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) |
Nov 04, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.18%) |
Nov 01, 2002 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.09(+1.67%) |
Oct 31, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.01(+0.19%) |
Oct 30, 2002 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.05(+0.94%) |
Oct 29, 2002 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.05(-0.93%) |
Oct 28, 2002 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.05(-0.92%) |
Oct 25, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.06(+1.12%) |
Oct 24, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.05(-0.92%) |
Oct 23, 2002 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.06(+1.12%) |
Oct 22, 2002 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.10(-1.83%) |
Oct 21, 2002 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.10(+1.86%) |
Oct 18, 2002 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.16(+3.07%) |
Oct 16, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.12(-2.25%) |
Oct 15, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.19(+3.70%) |
Oct 14, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
Oct 11, 2002 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.13(+2.61%) |
Oct 10, 2002 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.13(+2.67%) |
Oct 09, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.17(-3.38%) |
Oct 08, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.06(+1.21%) |
Oct 07, 2002 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.13(-2.55%) |
Oct 04, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) |
Oct 03, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.06(-1.13%) |
Oct 02, 2002 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.09(-1.67%) |