Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 14.98 | 14.98 | 0 | -0.17(-1.12%) | ||
Dec 28, 2023 | 15.15 | 15.15 | 0 | -0.05(-0.33%) | ||
Dec 27, 2023 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Dec 26, 2023 | 15.18 | 15.18 | 0 | +0.15(+1.00%) | ||
Dec 22, 2023 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Dec 21, 2023 | 14.95 | 14.95 | 0 | +0.22(+1.49%) | ||
Dec 20, 2023 | 14.73 | 14.73 | 0 | -0.23(-1.54%) | ||
Dec 19, 2023 | 14.96 | 14.96 | 0 | +0.29(+1.98%) | ||
Dec 18, 2023 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 14.67 | 14.67 | 0 | -0.11(-0.74%) | ||
Dec 14, 2023 | 14.78 | 14.78 | 0 | +0.37(+2.57%) | ||
Dec 13, 2023 | 14.41 | 14.41 | 0 | +0.40(+2.86%) | ||
Dec 12, 2023 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | ||
Dec 11, 2023 | 14.03 | 14.03 | 0 | +0.06(+0.43%) | ||
Dec 08, 2023 | 13.97 | 13.97 | 0 | +0.10(+0.72%) | ||
Dec 07, 2023 | 13.87 | 13.87 | 0 | +0.11(+0.80%) | ||
Dec 06, 2023 | 13.76 | 13.76 | 0 | -0.04(-0.29%) | ||
Dec 05, 2023 | 13.80 | 13.80 | 0 | -0.19(-1.36%) | ||
Dec 04, 2023 | 13.99 | 13.99 | 0 | +0.14(+1.01%) | ||
Dec 01, 2023 | 13.85 | 13.85 | 0 | +0.32(+2.37%) | ||
Nov 30, 2023 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | ||
Nov 29, 2023 | 13.45 | 13.45 | 0 | +0.07(+0.52%) | ||
Nov 28, 2023 | 13.38 | 13.38 | 0 | -0.10(-0.74%) | ||
Nov 27, 2023 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Nov 24, 2023 | 13.50 | 13.50 | 0 | +0.06(+0.45%) | ||
Nov 22, 2023 | 13.44 | 13.44 | 0 | +0.10(+0.75%) | ||
Nov 21, 2023 | 13.34 | 13.34 | 0 | -0.16(-1.19%) | ||
Nov 20, 2023 | 13.50 | 13.50 | 0 | +0.08(+0.60%) | ||
Nov 17, 2023 | 13.42 | 13.42 | 0 | +0.15(+1.13%) | ||
Nov 16, 2023 | 13.27 | 13.27 | 0 | -0.22(-1.63%) | ||
Nov 15, 2023 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 13.49 | 13.49 | 0 | +0.63(+4.90%) | ||
Nov 13, 2023 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | ||
Nov 10, 2023 | 12.88 | 12.88 | 0 | +0.18(+1.42%) | ||
Nov 09, 2023 | 12.70 | 12.70 | 0 | -0.12(-0.94%) | ||
Nov 08, 2023 | 12.82 | 12.82 | 0 | -0.11(-0.85%) | ||
Nov 07, 2023 | 12.93 | 12.93 | 0 | -0.07(-0.54%) | ||
Nov 06, 2023 | 13.00 | 13.00 | 0 | -0.14(-1.07%) | ||
Nov 03, 2023 | 13.14 | 13.14 | 0 | +0.31(+2.42%) | ||
Nov 02, 2023 | 12.83 | 12.83 | 0 | +0.23(+1.83%) | ||
Nov 01, 2023 | 12.60 | 12.60 | 0 | +0.10(+0.80%) | ||
Oct 31, 2023 | 12.50 | 12.50 | 0 | +0.12(+0.97%) | ||
Oct 30, 2023 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | ||
Oct 27, 2023 | 12.34 | 12.34 | 0 | -0.11(-0.88%) | ||
Oct 26, 2023 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | ||
Oct 25, 2023 | 12.43 | 12.43 | 0 | -0.22(-1.74%) | ||
Oct 24, 2023 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | ||
Oct 23, 2023 | 12.53 | 12.53 | 0 | -0.12(-0.95%) | ||
Oct 20, 2023 | 12.65 | 12.65 | 0 | -0.16(-1.25%) | ||
Oct 19, 2023 | 12.81 | 12.81 | 0 | -0.17(-1.31%) | ||
Oct 18, 2023 | 12.98 | 12.98 | 0 | -0.26(-1.96%) | ||
Oct 17, 2023 | 13.24 | 13.24 | 0 | +0.14(+1.07%) | ||
Oct 16, 2023 | 13.10 | 13.10 | 0 | +0.20(+1.55%) | ||
Oct 13, 2023 | 12.90 | 12.90 | 0 | -0.11(-0.85%) | ||
Oct 12, 2023 | 13.01 | 13.01 | 0 | -0.29(-2.18%) | ||
Oct 11, 2023 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 13.30 | 13.30 | 0 | +0.15(+1.14%) | ||
Oct 09, 2023 | 13.15 | 13.15 | 0 | +0.11(+0.84%) | ||
Oct 06, 2023 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | ||
Oct 05, 2023 | 12.95 | 12.95 | 0 | -0.03(-0.23%) | ||
Oct 04, 2023 | 12.98 | 12.98 | 0 | +0.03(+0.23%) | ||
Oct 03, 2023 | 12.95 | 12.95 | 0 | -0.22(-1.67%) |