Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.14(-0.70%) |
Dec 27, 2012 | 20.12 | 20.15 | 20.12 | 20.12 | 0 | -0.03(-0.15%) |
Dec 26, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.14(-0.69%) |
Dec 24, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.06(-0.29%) |
Dec 21, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.16(-0.78%) |
Dec 20, 2012 | 20.51 | 21.04 | 20.51 | 20.51 | 0 | -0.53(-2.52%) |
Dec 19, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.03(+0.14%) |
Dec 18, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.34(+1.64%) |
Dec 17, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.25(+1.22%) |
Dec 14, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) |
Dec 13, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.12(-0.58%) |
Dec 12, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.08(-0.39%) |
Dec 11, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.16(+0.78%) |
Dec 10, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.12(+0.59%) |
Dec 07, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) |
Dec 06, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.03(+0.15%) |
Dec 05, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.01(-0.05%) |
Dec 01, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.02(-0.10%) |
Nov 29, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.22(+1.09%) |
Nov 28, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.16(+0.80%) |
Nov 27, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.06(-0.30%) |
Nov 26, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.02(+0.10%) |
Nov 23, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.25(+1.26%) |
Nov 21, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.09(+0.46%) |
Nov 20, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.02(+0.10%) |
Nov 19, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.46(+2.39%) |
Nov 16, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.14(+0.73%) |
Nov 15, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.09(-0.47%) |
Nov 14, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.35(-1.79%) |
Nov 13, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.11(-0.56%) |
Nov 12, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.03(-0.15%) |
Nov 09, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.06(+0.31%) |
Nov 08, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.27(-1.36%) |
Nov 07, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.59(-2.89%) |
Nov 06, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.37(+1.84%) |
Nov 02, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.29(-1.42%) |
Nov 01, 2012 | 20.37 | 20.37 | 20.07 | 20.37 | 0 | +0.41(+2.05%) |
Oct 26, 2012 | 19.96 | 19.96 | 19.96 | 0 | -0.10(-0.50%) | |
Oct 25, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) |
Oct 24, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.25%) |
Oct 23, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.15(-0.74%) |
Oct 19, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.34(-1.66%) |
Oct 18, 2012 | 20.51 | 20.56 | 20.51 | 20.51 | 0 | -0.05(-0.24%) |
Oct 17, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.23(+1.13%) |
Oct 16, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.18(+0.89%) |
Oct 15, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) |
Oct 12, 2012 | 20.23 | 20.00 | 20.00 | 20.00 | 0 | -0.23(-1.14%) |
Oct 11, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.12(+0.60%) |
Oct 10, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.07(-0.35%) |
Oct 09, 2012 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.24(-1.18%) |
Oct 08, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) |
Oct 05, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.01(+0.05%) |
Oct 04, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.22(+1.08%) |
Oct 03, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.06(-0.29%) |
Oct 02, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.02(+0.10%) |