Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 25.74 | 25.74 | 25.74 | 0 | +0.08(+0.31%) | |
Dec 30, 2013 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) | |
Dec 27, 2013 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.12%) | |
Dec 26, 2013 | 25.62 | 25.62 | 25.62 | 0 | +0.02(+0.08%) | |
Dec 24, 2013 | 25.60 | 25.60 | 25.60 | 0 | +0.12(+0.47%) | |
Dec 23, 2013 | 25.48 | 25.48 | 25.48 | 0 | +0.24(+0.95%) | |
Dec 20, 2013 | 25.24 | 25.24 | 25.24 | 0 | -2.07(-7.58%) | |
Dec 19, 2013 | 27.31 | 27.31 | 27.31 | 0 | -0.18(-0.65%) | |
Dec 18, 2013 | 27.49 | 27.49 | 27.49 | 0 | +0.31(+1.14%) | |
Dec 17, 2013 | 27.18 | 27.18 | 27.18 | 0 | -0.03(-0.11%) | |
Dec 16, 2013 | 27.21 | 27.21 | 27.21 | 0 | +0.29(+1.08%) | |
Dec 13, 2013 | 26.92 | 26.92 | 26.92 | 0 | +0.07(+0.26%) | |
Dec 12, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | |
Dec 11, 2013 | 26.84 | 26.84 | 26.84 | 0 | -0.42(-1.54%) | |
Dec 10, 2013 | 27.26 | 27.26 | 27.26 | 0 | -0.17(-0.62%) | |
Dec 09, 2013 | 27.43 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 27.43 | 27.43 | 27.43 | 0 | +0.26(+0.96%) | |
Dec 05, 2013 | 27.17 | 27.17 | 27.17 | 0 | +0.03(+0.11%) | |
Dec 04, 2013 | 27.14 | 27.14 | 27.14 | 0 | -0.07(-0.26%) | |
Dec 03, 2013 | 27.21 | 27.21 | 27.21 | 0 | -0.14(-0.51%) | |
Dec 02, 2013 | 27.35 | 27.35 | 27.35 | 0 | -0.26(-0.94%) | |
Nov 29, 2013 | 27.61 | 27.61 | 27.61 | 0 | +0.04(+0.15%) | |
Nov 27, 2013 | 27.57 | 27.57 | 27.57 | 0 | +0.12(+0.44%) | |
Nov 26, 2013 | 27.45 | 27.45 | 27.45 | 0 | +0.16(+0.59%) | |
Nov 25, 2013 | 27.29 | 27.29 | 27.29 | 0 | +0.02(+0.07%) | |
Nov 22, 2013 | 27.27 | 27.27 | 27.27 | 0 | +0.11(+0.41%) | |
Nov 21, 2013 | 27.16 | 27.16 | 27.16 | 0 | +0.40(+1.49%) | |
Nov 20, 2013 | 26.76 | 26.76 | 26.76 | 0 | -0.09(-0.34%) | |
Nov 19, 2013 | 26.85 | 26.85 | 26.85 | 0 | -0.14(-0.52%) | |
Nov 18, 2013 | 26.99 | 26.99 | 26.99 | 0 | -0.13(-0.48%) | |
Nov 15, 2013 | 27.12 | 27.12 | 27.12 | 0 | +0.06(+0.22%) | |
Nov 14, 2013 | 27.06 | 27.06 | 27.06 | 0 | +0.07(+0.26%) | |
Nov 13, 2013 | 26.99 | 26.99 | 26.99 | 0 | +0.22(+0.82%) | |
Nov 11, 2013 | 26.77 | 26.77 | 26.77 | 0 | +0.04(+0.15%) | |
Nov 08, 2013 | 26.73 | 26.73 | 26.73 | 0 | +0.49(+1.87%) | |
Nov 07, 2013 | 26.24 | 26.24 | 26.24 | 0 | -0.44(-1.65%) | |
Nov 06, 2013 | 26.68 | 26.68 | 26.68 | 0 | -0.04(-0.15%) | |
Nov 05, 2013 | 26.72 | 26.72 | 26.72 | 0 | -0.13(-0.48%) | |
Nov 04, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.29(+1.09%) | |
Nov 01, 2013 | 26.56 | 26.56 | 26.56 | 0 | -0.04(-0.15%) | |
Oct 31, 2013 | 26.60 | 26.60 | 26.60 | 0 | -0.07(-0.26%) | |
Oct 30, 2013 | 26.67 | 26.67 | 26.67 | 0 | -0.26(-0.97%) | |
Oct 29, 2013 | 26.93 | 26.93 | 26.93 | 0 | +0.09(+0.34%) | |
Oct 28, 2013 | 26.84 | 26.84 | 26.84 | 0 | +0.03(+0.11%) | |
Oct 25, 2013 | 26.81 | 26.81 | 26.81 | 0 | +0.08(+0.30%) | |
Oct 24, 2013 | 26.73 | 26.73 | 26.73 | 0 | +0.06(+0.22%) | |
Oct 23, 2013 | 26.67 | 26.67 | 26.67 | 0 | -0.18(-0.67%) | |
Oct 22, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.12(+0.45%) | |
Oct 21, 2013 | 26.73 | 26.73 | 26.73 | 0 | -0.03(-0.11%) | |
Oct 18, 2013 | 26.76 | 26.76 | 26.76 | 0 | +0.26(+0.98%) | |
Oct 17, 2013 | 26.50 | 26.50 | 26.50 | 0 | +0.22(+0.84%) | |
Oct 16, 2013 | 26.28 | 26.28 | 26.28 | 0 | +0.28(+1.08%) | |
Oct 15, 2013 | 26.00 | 26.00 | 26.00 | 0 | -0.24(-0.91%) | |
Oct 14, 2013 | 26.24 | 26.24 | 26.24 | 0 | +0.13(+0.50%) | |
Oct 11, 2013 | 26.11 | 26.11 | 26.11 | 0 | +0.33(+1.28%) | |
Oct 10, 2013 | 25.78 | 25.78 | 25.78 | 0 | +0.56(+2.22%) | |
Oct 09, 2013 | 25.22 | 25.22 | 25.22 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 25.22 | 25.22 | 25.22 | 0 | -0.36(-1.41%) | |
Oct 07, 2013 | 25.58 | 25.58 | 25.58 | 0 | -0.31(-1.20%) | |
Oct 04, 2013 | 25.89 | 25.89 | 25.89 | 0 | +0.19(+0.74%) | |
Oct 03, 2013 | 25.70 | 25.70 | 25.70 | 0 | -0.24(-0.93%) | |
Oct 02, 2013 | 25.94 | 25.94 | 25.94 | 0 | -0.08(-0.31%) |