Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.34 | 22.34 | 0 | +0.04(+0.18%) | ||
Dec 30, 2020 | 22.30 | 22.30 | 0 | +0.27(+1.23%) | ||
Dec 29, 2020 | 22.03 | 22.03 | 0 | -0.33(-1.48%) | ||
Dec 28, 2020 | 22.36 | 22.36 | 0 | +0.06(+0.27%) | ||
Dec 24, 2020 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 22.30 | 22.30 | 0 | +0.32(+1.46%) | ||
Dec 22, 2020 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | ||
Dec 21, 2020 | 21.96 | 21.96 | 0 | -0.11(-0.50%) | ||
Dec 18, 2020 | 22.07 | 22.07 | 0 | -0.14(-0.63%) | ||
Dec 17, 2020 | 22.21 | 22.21 | 0 | +0.15(+0.68%) | ||
Dec 16, 2020 | 22.06 | 22.06 | 0 | -0.12(-0.54%) | ||
Dec 15, 2020 | 22.18 | 22.18 | 0 | +0.55(+2.54%) | ||
Dec 14, 2020 | 21.63 | 21.63 | 0 | -0.10(-0.46%) | ||
Dec 11, 2020 | 21.73 | 21.73 | 0 | -0.16(-0.73%) | ||
Dec 10, 2020 | 21.89 | 21.89 | 0 | +0.09(+0.41%) | ||
Dec 09, 2020 | 21.80 | 21.80 | 0 | -0.03(-0.14%) | ||
Dec 08, 2020 | 21.83 | 21.83 | 0 | +0.10(+0.46%) | ||
Dec 07, 2020 | 21.73 | 21.73 | 0 | -0.10(-0.46%) | ||
Dec 04, 2020 | 21.83 | 21.83 | 0 | +0.57(+2.68%) | ||
Dec 03, 2020 | 21.26 | 21.26 | 0 | +0.15(+0.71%) | ||
Dec 02, 2020 | 21.11 | 21.11 | 0 | +0.13(+0.62%) | ||
Dec 01, 2020 | 20.98 | 20.98 | 0 | +0.30(+1.45%) | ||
Nov 30, 2020 | 20.68 | 20.68 | 0 | -0.52(-2.45%) | ||
Nov 27, 2020 | 21.20 | 21.20 | 0 | -0.08(-0.38%) | ||
Nov 25, 2020 | 21.28 | 21.28 | 0 | -0.23(-1.07%) | ||
Nov 24, 2020 | 21.51 | 21.51 | 0 | +0.63(+3.02%) | ||
Nov 23, 2020 | 20.88 | 20.88 | 0 | +0.53(+2.60%) | ||
Nov 20, 2020 | 20.35 | 20.35 | 0 | -0.09(-0.44%) | ||
Nov 19, 2020 | 20.44 | 20.44 | 0 | +0.05(+0.25%) | ||
Nov 18, 2020 | 20.39 | 20.39 | 0 | -0.22(-1.07%) | ||
Nov 17, 2020 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | ||
Nov 16, 2020 | 20.58 | 20.58 | 0 | +0.67(+3.37%) | ||
Nov 13, 2020 | 19.91 | 19.91 | 0 | +0.54(+2.79%) | ||
Nov 12, 2020 | 19.37 | 19.37 | 0 | -0.40(-2.02%) | ||
Nov 11, 2020 | 19.77 | 19.77 | 0 | -0.17(-0.85%) | ||
Nov 10, 2020 | 19.94 | 19.94 | 0 | +0.49(+2.52%) | ||
Nov 09, 2020 | 19.45 | 19.45 | 0 | +1.13(+6.17%) | ||
Nov 06, 2020 | 18.32 | 18.32 | 0 | -0.20(-1.08%) | ||
Nov 05, 2020 | 18.52 | 18.52 | 0 | +0.57(+3.18%) | ||
Nov 04, 2020 | 17.95 | 17.95 | 0 | -0.37(-2.02%) | ||
Nov 03, 2020 | 18.32 | 18.32 | 0 | +0.45(+2.52%) | ||
Nov 02, 2020 | 17.87 | 17.87 | 0 | +0.40(+2.29%) | ||
Oct 30, 2020 | 17.47 | 17.47 | 0 | -0.07(-0.40%) | ||
Oct 29, 2020 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | ||
Oct 28, 2020 | 17.33 | 17.33 | 0 | -0.52(-2.91%) | ||
Oct 27, 2020 | 17.85 | 17.85 | 0 | -0.34(-1.87%) | ||
Oct 26, 2020 | 18.19 | 18.19 | 0 | -0.44(-2.36%) | ||
Oct 23, 2020 | 18.63 | 18.63 | 0 | +0.09(+0.49%) | ||
Oct 22, 2020 | 18.54 | 18.54 | 0 | +0.34(+1.87%) | ||
Oct 21, 2020 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | ||
Oct 20, 2020 | 18.23 | 18.23 | 0 | +0.14(+0.77%) | ||
Oct 19, 2020 | 18.09 | 18.09 | 0 | -0.19(-1.04%) | ||
Oct 16, 2020 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | ||
Oct 15, 2020 | 18.36 | 18.36 | 0 | +0.28(+1.55%) | ||
Oct 14, 2020 | 18.08 | 18.08 | 0 | -0.13(-0.71%) | ||
Oct 13, 2020 | 18.21 | 18.21 | 0 | -0.30(-1.62%) | ||
Oct 12, 2020 | 18.51 | 18.51 | 0 | +0.17(+0.93%) | ||
Oct 09, 2020 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | ||
Oct 08, 2020 | 18.31 | 18.31 | 0 | +0.29(+1.61%) | ||
Oct 07, 2020 | 18.02 | 18.02 | 0 | +0.36(+2.04%) | ||
Oct 06, 2020 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | ||
Oct 05, 2020 | 17.70 | 17.70 | 0 | +0.47(+2.73%) | ||
Oct 02, 2020 | 17.23 | 17.23 | 0 | +0.25(+1.47%) |