Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 181.50 | 181.50 | 0 | +0.07(+0.04%) | ||
Dec 30, 2021 | 181.43 | 181.43 | 0 | +0.12(+0.07%) | ||
Dec 29, 2021 | 181.31 | 181.31 | 0 | +1.12(+0.62%) | ||
Dec 28, 2021 | 180.19 | 180.19 | 0 | -0.70(-0.39%) | ||
Dec 27, 2021 | 180.89 | 180.89 | 0 | +2.78(+1.56%) | ||
Dec 23, 2021 | 178.11 | 178.11 | 0 | +1.17(+0.66%) | ||
Dec 22, 2021 | 176.94 | 176.94 | 0 | +1.69(+0.96%) | ||
Dec 21, 2021 | 175.25 | 175.25 | 0 | +3.22(+1.87%) | ||
Dec 20, 2021 | 172.03 | 172.03 | 0 | -1.95(-1.12%) | ||
Dec 17, 2021 | 173.98 | 173.98 | 0 | -2.21(-1.25%) | ||
Dec 16, 2021 | 176.19 | 176.19 | 0 | -1.81(-1.02%) | ||
Dec 15, 2021 | 178.00 | 178.00 | 0 | +2.64(+1.51%) | ||
Dec 14, 2021 | 175.36 | 175.36 | 0 | -2.61(-1.47%) | ||
Dec 13, 2021 | 177.97 | 177.97 | 0 | -1.88(-1.05%) | ||
Dec 10, 2021 | 179.85 | 179.85 | 0 | +0.57(+0.32%) | ||
Dec 09, 2021 | 179.28 | 179.28 | 0 | -2.45(-1.35%) | ||
Dec 08, 2021 | 181.73 | 181.73 | 0 | +0.74(+0.41%) | ||
Dec 07, 2021 | 180.99 | 180.99 | 0 | -12.31(-6.37%) | ||
Dec 06, 2021 | 193.30 | 193.30 | 0 | -4.94(-2.49%) | ||
Nov 24, 2021 | 198.24 | 198.24 | 0 | -0.12(-0.06%) | ||
Nov 23, 2021 | 198.36 | 198.36 | 0 | -1.22(-0.61%) | ||
Nov 22, 2021 | 199.58 | 199.58 | 0 | -2.35(-1.16%) | ||
Nov 19, 2021 | 201.93 | 201.93 | 0 | -0.71(-0.35%) | ||
Nov 18, 2021 | 202.64 | 202.64 | 0 | -0.11(-0.05%) | ||
Nov 17, 2021 | 202.75 | 202.75 | 0 | +0.35(+0.17%) | ||
Nov 16, 2021 | 202.40 | 202.40 | 0 | +1.16(+0.58%) | ||
Nov 15, 2021 | 201.24 | 201.24 | 0 | -0.61(-0.30%) | ||
Nov 12, 2021 | 201.85 | 201.85 | 0 | +1.84(+0.92%) | ||
Nov 11, 2021 | 200.01 | 200.01 | 0 | +0.95(+0.48%) | ||
Nov 10, 2021 | 199.06 | 199.06 | 0 | -2.55(-1.26%) | ||
Nov 09, 2021 | 201.61 | 201.61 | 0 | +0.30(+0.15%) | ||
Nov 08, 2021 | 201.31 | 201.31 | 0 | +1.04(+0.52%) | ||
Nov 05, 2021 | 200.27 | 200.27 | 0 | -0.06(-0.03%) | ||
Nov 04, 2021 | 200.33 | 200.33 | 0 | +0.77(+0.39%) | ||
Nov 03, 2021 | 199.56 | 199.56 | 0 | +0.57(+0.29%) | ||
Nov 02, 2021 | 198.99 | 198.99 | 0 | +1.04(+0.53%) | ||
Nov 01, 2021 | 197.95 | 197.95 | 0 | +1.91(+0.97%) | ||
Oct 29, 2021 | 196.04 | 196.04 | 0 | +0.05(+0.03%) | ||
Oct 28, 2021 | 195.99 | 195.99 | 0 | +2.61(+1.35%) | ||
Oct 27, 2021 | 193.38 | 193.38 | 0 | -1.42(-0.73%) | ||
Oct 26, 2021 | 194.80 | 194.80 | 0 | +0.42(+0.22%) | ||
Oct 25, 2021 | 194.38 | 194.38 | 0 | +0.80(+0.41%) | ||
Oct 22, 2021 | 193.58 | 193.58 | 0 | +0.62(+0.32%) | ||
Oct 21, 2021 | 192.96 | 192.96 | 0 | +0.55(+0.29%) | ||
Oct 20, 2021 | 192.41 | 192.41 | 0 | +0.96(+0.50%) | ||
Oct 19, 2021 | 191.45 | 191.45 | 0 | +1.85(+0.98%) | ||
Oct 18, 2021 | 189.60 | 189.60 | 0 | +0.50(+0.26%) | ||
Oct 15, 2021 | 189.10 | 189.10 | 0 | +0.87(+0.46%) | ||
Oct 14, 2021 | 188.23 | 188.23 | 0 | +2.74(+1.48%) | ||
Oct 13, 2021 | 185.49 | 185.49 | 0 | +2.09(+1.14%) | ||
Oct 12, 2021 | 183.40 | 183.40 | 0 | -0.32(-0.17%) | ||
Oct 11, 2021 | 183.72 | 183.72 | 0 | -0.98(-0.53%) | ||
Oct 08, 2021 | 184.70 | 184.70 | 0 | -1.21(-0.65%) | ||
Oct 07, 2021 | 185.91 | 185.91 | 0 | +2.29(+1.25%) | ||
Oct 06, 2021 | 183.62 | 183.62 | 0 | +0.19(+0.10%) | ||
Oct 05, 2021 | 183.43 | 183.43 | 0 | +1.87(+1.03%) | ||
Oct 04, 2021 | 181.56 | 181.56 | 0 | -2.56(-1.39%) |