Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 149.77 | 149.77 | 0 | +0.16(+0.11%) | ||
Apr 23, 2024 | 149.61 | 149.61 | 0 | +1.89(+1.28%) | ||
Apr 22, 2024 | 147.72 | 147.72 | 0 | +1.57(+1.07%) | ||
Apr 19, 2024 | 146.15 | 146.15 | 0 | -1.22(-0.83%) | ||
Apr 18, 2024 | 147.37 | 147.37 | 0 | -0.89(-0.60%) | ||
Apr 17, 2024 | 148.26 | 148.26 | 0 | -0.69(-0.46%) | ||
Apr 16, 2024 | 148.95 | 148.95 | 0 | -0.48(-0.32%) | ||
Apr 15, 2024 | 149.43 | 149.43 | 0 | -1.39(-0.92%) | ||
Apr 12, 2024 | 150.82 | 150.82 | 0 | -2.90(-1.89%) | ||
Apr 11, 2024 | 153.72 | 153.72 | 0 | +0.65(+0.42%) | ||
Apr 10, 2024 | 153.07 | 153.07 | 0 | -2.49(-1.60%) | ||
Apr 09, 2024 | 155.56 | 155.56 | 0 | +0.89(+0.58%) | ||
Apr 08, 2024 | 154.67 | 154.67 | 0 | -0.07(-0.05%) | ||
Apr 05, 2024 | 154.74 | 154.74 | 0 | +1.50(+0.98%) | ||
Apr 04, 2024 | 153.24 | 153.24 | 0 | -1.50(-0.97%) | ||
Apr 03, 2024 | 154.74 | 154.74 | 0 | -0.14(-0.09%) | ||
Apr 02, 2024 | 154.88 | 154.88 | 0 | -1.70(-1.09%) | ||
Apr 01, 2024 | 156.58 | 156.58 | 0 | -0.82(-0.52%) | ||
Mar 28, 2024 | 157.40 | 157.40 | 0 | +0.03(+0.02%) | ||
Mar 27, 2024 | 157.37 | 157.37 | 0 | +1.00(+0.64%) | ||
Mar 26, 2024 | 156.37 | 156.37 | 0 | -0.37(-0.24%) | ||
Mar 25, 2024 | 156.74 | 156.74 | 0 | -0.66(-0.42%) | ||
Mar 22, 2024 | 157.40 | 157.40 | 0 | -0.59(-0.37%) | ||
Mar 21, 2024 | 157.99 | 157.99 | 0 | +0.79(+0.50%) | ||
Mar 20, 2024 | 157.20 | 157.20 | 0 | +1.03(+0.66%) | ||
Mar 19, 2024 | 156.17 | 156.17 | 0 | +0.70(+0.45%) | ||
Mar 18, 2024 | 155.47 | 155.47 | 0 | +0.34(+0.22%) | ||
Mar 15, 2024 | 155.13 | 155.13 | 0 | -1.80(-1.15%) | ||
Mar 14, 2024 | 156.93 | 156.93 | 0 | -1.41(-0.89%) | ||
Mar 13, 2024 | 158.34 | 158.34 | 0 | -0.55(-0.35%) | ||
Mar 12, 2024 | 158.89 | 158.89 | 0 | +1.73(+1.10%) | ||
Mar 11, 2024 | 157.16 | 157.16 | 0 | -0.66(-0.42%) | ||
Mar 08, 2024 | 157.82 | 157.82 | 0 | -1.22(-0.77%) | ||
Mar 07, 2024 | 159.04 | 159.04 | 0 | +2.07(+1.32%) | ||
Mar 06, 2024 | 156.97 | 156.97 | 0 | +1.32(+0.85%) | ||
Mar 05, 2024 | 155.65 | 155.65 | 0 | -1.25(-0.80%) | ||
Mar 04, 2024 | 156.90 | 156.90 | 0 | +0.31(+0.20%) | ||
Mar 01, 2024 | 156.59 | 156.59 | 0 | +1.35(+0.87%) | ||
Feb 29, 2024 | 155.24 | 155.24 | 0 | +0.26(+0.17%) | ||
Feb 28, 2024 | 154.98 | 154.98 | 0 | -0.65(-0.42%) | ||
Feb 27, 2024 | 155.63 | 155.63 | 0 | +0.34(+0.22%) | ||
Feb 26, 2024 | 155.29 | 155.29 | 0 | +0.17(+0.11%) | ||
Feb 23, 2024 | 155.12 | 155.12 | 0 | +0.42(+0.27%) | ||
Feb 22, 2024 | 154.70 | 154.70 | 0 | +2.95(+1.94%) | ||
Feb 21, 2024 | 151.75 | 151.75 | 0 | -1.01(-0.66%) | ||
Feb 20, 2024 | 152.76 | 152.76 | 0 | -0.89(-0.58%) | ||
Feb 16, 2024 | 153.65 | 153.65 | 0 | -0.51(-0.33%) | ||
Feb 15, 2024 | 154.16 | 154.16 | 0 | +0.71(+0.46%) | ||
Feb 14, 2024 | 153.45 | 153.45 | 0 | +2.38(+1.58%) | ||
Feb 13, 2024 | 151.07 | 151.07 | 0 | -2.46(-1.60%) | ||
Feb 12, 2024 | 153.53 | 153.53 | 0 | +0.14(+0.09%) | ||
Feb 09, 2024 | 153.39 | 153.39 | 0 | +1.29(+0.85%) | ||
Feb 08, 2024 | 152.10 | 152.10 | 0 | +0.70(+0.46%) | ||
Feb 07, 2024 | 151.40 | 151.40 | 0 | +1.13(+0.75%) | ||
Feb 06, 2024 | 150.27 | 150.27 | 0 | +0.49(+0.33%) | ||
Feb 05, 2024 | 149.78 | 149.78 | 0 | -0.38(-0.25%) | ||
Feb 02, 2024 | 150.16 | 150.16 | 0 | -0.40(-0.27%) |