Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.13(-0.77%) |
Dec 27, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.07(-0.41%) |
Dec 24, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.06(-0.35%) |
Dec 21, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.11(-0.65%) |
Dec 20, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) |
Dec 19, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.08(-0.47%) |
Dec 18, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.12(+0.71%) |
Dec 17, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) |
Dec 14, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.02(-0.12%) |
Dec 13, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.16(-0.94%) |
Dec 12, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) |
Dec 10, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) |
Dec 07, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.06(+0.36%) |
Dec 06, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.04(+0.24%) |
Dec 05, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.06(+0.36%) |
Dec 04, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Dec 01, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.07(+0.42%) |
Nov 28, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.08(+0.48%) |
Nov 27, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.04(-0.24%) |
Nov 26, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.06(-0.36%) |
Nov 23, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.17(+1.03%) |
Nov 21, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.03(+0.18%) |
Nov 20, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.01(+0.06%) |
Nov 19, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.19(+1.17%) |
Nov 16, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) |