Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.13(-0.65%) | |
Dec 30, 2013 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.10%) | |
Dec 27, 2013 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) | |
Dec 26, 2013 | 20.07 | 20.07 | 20.07 | 0 | +0.08(+0.40%) | |
Dec 24, 2013 | 19.99 | 19.99 | 19.99 | 0 | +0.05(+0.25%) | |
Dec 23, 2013 | 19.94 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | |
Dec 20, 2013 | 19.83 | 19.83 | 19.83 | 0 | +0.08(+0.41%) | |
Dec 19, 2013 | 19.75 | 19.75 | 19.75 | 0 | -0.02(-0.10%) | |
Dec 18, 2013 | 19.77 | 19.77 | 19.77 | 0 | +0.29(+1.49%) | |
Dec 17, 2013 | 19.48 | 19.48 | 19.48 | 0 | -0.08(-0.41%) | |
Dec 16, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.11(+0.57%) | |
Dec 13, 2013 | 19.45 | 19.45 | 19.45 | 0 | -0.01(-0.05%) | |
Dec 12, 2013 | 19.46 | 19.46 | 19.46 | 0 | -0.58(-2.89%) | |
Dec 11, 2013 | 20.04 | 20.04 | 20.04 | 0 | -0.19(-0.94%) | |
Dec 10, 2013 | 20.23 | 20.23 | 20.23 | 0 | -0.06(-0.30%) | |
Dec 09, 2013 | 20.29 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | |
Dec 06, 2013 | 20.26 | 20.26 | 20.26 | 0 | +0.21(+1.05%) | |
Dec 05, 2013 | 20.05 | 20.05 | 20.05 | 0 | -0.13(-0.64%) | |
Dec 04, 2013 | 20.18 | 20.18 | 20.18 | 0 | -0.03(-0.15%) | |
Dec 03, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.02(-0.10%) | |
Dec 02, 2013 | 20.23 | 20.23 | 20.23 | 0 | -0.07(-0.34%) | |
Nov 29, 2013 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) | |
Nov 26, 2013 | 20.24 | 20.24 | 20.24 | 0 | -0.05(-0.25%) | |
Nov 25, 2013 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.15%) | |
Nov 22, 2013 | 20.32 | 20.32 | 20.32 | 0 | +0.11(+0.54%) | |
Nov 21, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.11(+0.55%) |
Nov 20, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.07(-0.35%) | |
Nov 19, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.02(-0.10%) | |
Nov 18, 2013 | 20.19 | 20.19 | 20.19 | 0 | -0.08(-0.39%) | |
Nov 15, 2013 | 20.27 | 20.27 | 20.27 | 0 | +0.06(+0.30%) | |
Nov 14, 2013 | 20.21 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | |
Nov 13, 2013 | 20.16 | 20.16 | 20.16 | 0 | +0.12(+0.60%) | |
Nov 11, 2013 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) | |
Nov 07, 2013 | 19.86 | 19.86 | 19.86 | 0 | -0.24(-1.19%) | |
Nov 06, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.12(+0.60%) | |
Nov 05, 2013 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) | |
Nov 04, 2013 | 20.01 | 20.01 | 20.01 | 0 | +0.05(+0.25%) | |
Nov 01, 2013 | 19.96 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | |
Oct 31, 2013 | 19.92 | 19.92 | 19.92 | 0 | -0.18(-0.90%) | |
Oct 30, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.16(-0.79%) | |
Oct 29, 2013 | 20.26 | 20.26 | 20.26 | 0 | +0.13(+0.65%) | |
Oct 28, 2013 | 20.13 | 20.13 | 20.13 | 0 | +0.07(+0.35%) | |
Oct 25, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | |
Oct 24, 2013 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) | |
Oct 23, 2013 | 19.99 | 19.99 | 19.99 | 0 | +0.01(+0.05%) | |
Oct 22, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.11(+0.55%) | |
Oct 21, 2013 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 19.87 | 19.87 | 19.87 | 0 | +0.04(+0.20%) | |
Oct 17, 2013 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) | |
Oct 16, 2013 | 19.66 | 19.66 | 19.66 | 0 | +0.22(+1.13%) | |
Oct 15, 2013 | 19.44 | 19.44 | 19.44 | 0 | -0.12(-0.61%) | |
Oct 14, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.10(+0.51%) | |
Oct 11, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.11(+0.57%) | |
Oct 10, 2013 | 19.35 | 19.35 | 19.35 | 0 | +0.33(+1.74%) | |
Oct 09, 2013 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) | |
Oct 08, 2013 | 18.99 | 18.99 | 18.99 | 0 | -0.16(-0.84%) | |
Oct 07, 2013 | 19.15 | 19.15 | 19.15 | 0 | -0.15(-0.78%) | |
Oct 04, 2013 | 19.30 | 19.30 | 19.30 | 0 | +0.10(+0.52%) | |
Oct 03, 2013 | 19.20 | 19.20 | 19.20 | 0 | -0.10(-0.52%) | |
Oct 02, 2013 | 19.30 | 19.30 | 19.30 | 0 | -0.02(-0.10%) |