Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.20(-0.98%) | |
Dec 29, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.13(-0.63%) | |
Dec 27, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | |
Dec 23, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | |
Dec 22, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Dec 21, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.02(-0.10%) | |
Dec 20, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) | |
Dec 19, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.03(-0.15%) | |
Dec 16, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.26(-1.25%) | |
Dec 14, 2016 | 20.84 | 20.84 | 20.84 | 0 | -0.17(-0.81%) | |
Dec 13, 2016 | 21.01 | 21.01 | 21.01 | 0 | +0.08(+0.38%) | |
Dec 12, 2016 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) | |
Dec 09, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.10(+0.48%) | |
Dec 08, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.05(+0.24%) | |
Dec 07, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.25(+1.22%) | |
Dec 06, 2016 | 20.54 | 20.54 | 20.54 | 0 | +0.09(+0.44%) | |
Dec 05, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.08(+0.39%) | |
Dec 02, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.01(-0.05%) | |
Dec 01, 2016 | 20.38 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | |
Nov 30, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.08(-0.39%) | |
Nov 29, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | |
Nov 28, 2016 | 20.45 | 20.45 | 20.45 | 0 | -0.12(-0.58%) | |
Nov 25, 2016 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | |
Nov 23, 2016 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | |
Nov 21, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.14(+0.69%) | |
Nov 18, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.09(-0.44%) | |
Nov 17, 2016 | 20.46 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | |
Nov 16, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.08(-0.39%) | |
Nov 15, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.13(+0.64%) | |
Nov 14, 2016 | 20.32 | 20.32 | 20.32 | 0 | +0.05(+0.25%) | |
Nov 11, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.05(-0.25%) | |
Nov 10, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | |
Nov 09, 2016 | 20.34 | 20.34 | 20.34 | 0 | +0.15(+0.74%) | |
Nov 08, 2016 | 20.19 | 20.19 | 20.19 | 0 | +0.07(+0.35%) | |
Nov 07, 2016 | 20.12 | 20.12 | 20.12 | 0 | +0.36(+1.82%) | |
Nov 04, 2016 | 19.76 | 19.76 | 19.76 | 0 | -0.06(-0.30%) | |
Nov 03, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.06(-0.30%) | |
Nov 02, 2016 | 19.88 | 19.88 | 19.88 | 0 | -0.07(-0.35%) | |
Nov 01, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.11(-0.55%) | |
Oct 31, 2016 | 20.06 | 20.06 | 20.06 | 0 | -0.07(-0.35%) | |
Oct 28, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.05(-0.25%) | |
Oct 26, 2016 | 20.18 | 20.18 | 20.18 | 0 | -0.07(-0.35%) | |
Oct 25, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.08(-0.39%) | |
Oct 24, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.09(+0.44%) | |
Oct 21, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | |
Oct 20, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) | |
Oct 19, 2016 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) | |
Oct 18, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.18(+0.90%) | |
Oct 17, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.07(-0.35%) | |
Oct 14, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.02(+0.10%) | |
Oct 13, 2016 | 20.05 | 20.05 | 20.05 | 0 | -0.08(-0.40%) | |
Oct 12, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.15%) | |
Oct 11, 2016 | 20.10 | 20.10 | 20.10 | 0 | -0.27(-1.33%) | |
Oct 10, 2016 | 20.37 | 20.37 | 20.37 | 0 | +0.11(+0.54%) | |
Oct 07, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.06(-0.30%) | |
Oct 06, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.01(-0.05%) | |
Oct 05, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.10(+0.49%) | |
Oct 04, 2016 | 20.23 | 20.23 | 20.23 | 0 | -0.11(-0.54%) |