Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.6603 | 0.6603 | 0.6603 | 10 | +0.03(+5.18%) | |
Dec 30, 2021 | 0.6051 | 0.6278 | 0.5985 | 0.6278 | 2,500 | +0.03(+4.93%) |
Dec 29, 2021 | 0.6479 | 0.6479 | 0.5983 | 0.5983 | 6,150 | -0.06(-8.52%) |
Dec 28, 2021 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 580 | +0.05(+8.28%) |
Dec 27, 2021 | 0.5049 | 0.6980 | 0.5049 | 0.6040 | 1,975 | -0.08(-11.36%) |
Dec 23, 2021 | 0.5804 | 0.6940 | 0.5804 | 0.6814 | 60,437 | +0.12(+20.52%) |
Dec 22, 2021 | 0.5770 | 0.5770 | 0.5654 | 0.5654 | 2,080 | -0.03(-5.77%) |
Dec 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+2.88%) |
Dec 20, 2021 | 0.6473 | 0.6473 | 0.5832 | 0.5832 | 1,638 | -0.00(-0.56%) |
Dec 17, 2021 | 0.6038 | 0.6198 | 0.5865 | 0.5865 | 17,109 | -0.04(-6.52%) |
Dec 15, 2021 | 0.6274 | 0.6274 | 0.6274 | 11 | -0.00(-0.41%) | |
Dec 14, 2021 | 0.4400 | 0.6300 | 0.4400 | 0.6300 | 15,600 | -0.00(-0.72%) |
Dec 13, 2021 | 0.6870 | 0.6870 | 0.6346 | 0.6346 | 17,116 | -0.07(-10.24%) |
Dec 10, 2021 | 0.6758 | 0.7200 | 0.6600 | 0.7070 | 67,000 | +0.08(+12.63%) |
Dec 09, 2021 | 0.6450 | 0.6450 | 0.6277 | 0.6277 | 9,305 | -0.02(-3.71%) |
Dec 07, 2021 | 0.6519 | 0.6519 | 0.6519 | 0 | +0.02(+3.56%) | |
Dec 06, 2021 | 0.6470 | 0.6630 | 0.5893 | 0.6295 | 31,300 | -0.04(-5.90%) |
Dec 03, 2021 | 0.6650 | 0.6930 | 0.6273 | 0.6690 | 24,341 | +0.07(+11.31%) |
Dec 02, 2021 | 0.5904 | 0.6010 | 0.5842 | 0.6010 | 4,700 | +0.00(+0.17%) |
Dec 01, 2021 | 0.5612 | 0.6074 | 0.5612 | 0.6000 | 12,832 | +0.10(+18.98%) |
Nov 29, 2021 | 0.5043 | 0.5043 | 0.5043 | 0 | -0.03(-6.42%) | |
Nov 26, 2021 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 800 | -0.02(-3.16%) |
Nov 24, 2021 | 0.5600 | 0.5600 | 0.5565 | 0.5565 | 10,100 | -0.03(-5.87%) |
Nov 23, 2021 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 188 | -0.02(-3.07%) |
Nov 22, 2021 | 0.5869 | 0.6099 | 0.5869 | 0.6099 | 4,118 | +0.03(+5.54%) |
Nov 17, 2021 | 0.5779 | 0.5779 | 0.5779 | 0 | -0.03(-4.70%) | |
Nov 16, 2021 | 0.6011 | 0.6064 | 0.6011 | 0.6064 | 913 | -0.02(-3.39%) |
Nov 15, 2021 | 0.6352 | 0.6352 | 0.6277 | 0.6277 | 487 | +0.01(+2.41%) |
Nov 11, 2021 | 0.6129 | 0.6129 | 0.6129 | 0 | -0.06(-8.86%) | |
Nov 09, 2021 | 0.5818 | 0.6725 | 0.5818 | 0.6725 | 20,225 | +0.09(+14.90%) |
Nov 08, 2021 | 0.6037 | 0.6248 | 0.5853 | 0.5853 | 21,246 | -0.04(-5.72%) |
Nov 04, 2021 | 0.6208 | 0.6208 | 0.6208 | 4 | -0.00(-0.14%) | |
Nov 03, 2021 | 0.6194 | 0.6217 | 0.6137 | 0.6217 | 909 | -0.04(-5.53%) |
Nov 02, 2021 | 0.6691 | 0.6691 | 0.6581 | 0.6581 | 210 | +0.04(+6.35%) |
Nov 01, 2021 | 0.6301 | 0.6573 | 0.5992 | 0.6188 | 2,714 | -0.04(-5.87%) |
Oct 29, 2021 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 810 | -0.00(-0.65%) |
Oct 28, 2021 | 0.6479 | 0.6617 | 0.6479 | 0.6617 | 1,136 | -0.03(-3.79%) |
Oct 26, 2021 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 328 | +0.03(+4.47%) |
Oct 25, 2021 | 0.7071 | 0.7074 | 0.6584 | 0.6584 | 20,400 | -0.00(-0.66%) |
Oct 21, 2021 | 0.6628 | 0.6628 | 0.6628 | 5 | -0.01(-1.84%) | |
Oct 20, 2021 | 0.6400 | 0.6930 | 0.6400 | 0.6752 | 27,829 | +0.04(+5.50%) |
Oct 19, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 140 | +0.02(+3.18%) |
Oct 18, 2021 | 0.6421 | 0.6421 | 0.6203 | 0.6203 | 3,502 | +0.00(+0.05%) |
Oct 15, 2021 | 0.6036 | 0.6459 | 0.6036 | 0.6200 | 7,000 | -0.03(-4.62%) |
Oct 14, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,034 | +0.00(+0.00%) |
Oct 11, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | -0.01(-1.13%) |
Oct 08, 2021 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 250 | -0.01(-1.42%) |
Oct 06, 2021 | 0.6669 | 0.6669 | 0.6669 | 0 | -0.00(-0.04%) | |
Oct 05, 2021 | 0.6590 | 0.6672 | 0.6500 | 0.6672 | 1,930 | +0.01(+1.32%) |
Oct 04, 2021 | 0.7454 | 0.7589 | 0.6585 | 0.6585 | 50,335 | -0.03(-4.73%) |