Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0507 | 0.0507 | 0.0507 | 0 | -0.01(-10.74%) | |
Dec 28, 2017 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 2,000 | -0.00(-4.70%) |
Dec 27, 2017 | 0.0560 | 0.0596 | 0.0495 | 0.0596 | 99,300 | -0.02(-20.53%) |
Dec 26, 2017 | 0.0560 | 0.0750 | 0.0560 | 0.0750 | 2,100 | +0.01(+17.19%) |
Dec 18, 2017 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+6.67%) | |
Dec 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.26%) | |
Dec 12, 2017 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 15,000 | +0.00(+2.33%) |
Dec 11, 2017 | 0.0556 | 0.0557 | 0.0556 | 0.0557 | 55,000 | -0.00(-0.54%) |
Dec 08, 2017 | 0.0544 | 0.0560 | 0.0503 | 0.0560 | 15,500 | -0.01(-12.50%) |
Dec 07, 2017 | 0.0557 | 0.0640 | 0.0500 | 0.0640 | 65,300 | +0.00(+2.07%) |
Dec 06, 2017 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 16,666 | -0.00(-3.54%) |
Dec 05, 2017 | 0.0491 | 0.0650 | 0.0491 | 0.0650 | 6,400 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.00(+3.17%) |
Dec 01, 2017 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 8,800 | +0.00(+8.06%) |
Nov 30, 2017 | 0.0556 | 0.0600 | 0.0555 | 0.0583 | 43,000 | -0.01(-14.26%) |
Nov 29, 2017 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 1,500 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+4.62%) | |
Nov 24, 2017 | 0.0563 | 0.0650 | 0.0563 | 0.0650 | 4,500 | +0.00(+7.97%) |
Nov 22, 2017 | 0.0499 | 0.0650 | 0.0499 | 0.0602 | 18,500 | +0.00(+7.50%) |
Nov 21, 2017 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 35,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0481 | 0.0560 | 0.0481 | 0.0560 | 20,500 | +0.00(+7.49%) |
Nov 15, 2017 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.00(-0.38%) | |
Nov 14, 2017 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 7,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 16,000 | -0.01(-14.26%) |
Nov 10, 2017 | 0.0500 | 0.0610 | 0.0470 | 0.0610 | 65,151 | +0.00(+6.27%) |
Nov 07, 2017 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.00(-5.90%) | |
Nov 06, 2017 | 0.0500 | 0.0610 | 0.0460 | 0.0610 | 90,300 | +0.01(+13.81%) |
Nov 03, 2017 | 0.0500 | 0.0536 | 0.0500 | 0.0536 | 10,500 | -0.01(-15.72%) |
Nov 02, 2017 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 15,000 | +0.01(+13.57%) |
Oct 31, 2017 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-17.53%) | |
Oct 30, 2017 | 0.0610 | 0.0679 | 0.0610 | 0.0679 | 20,000 | +0.00(+7.44%) |
Oct 27, 2017 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1,000 | -0.00(-0.47%) |
Oct 26, 2017 | 0.0558 | 0.0635 | 0.0558 | 0.0635 | 25,300 | -0.01(-7.97%) |
Oct 23, 2017 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+2.99%) | |
Oct 18, 2017 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-5.63%) | |
Oct 17, 2017 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,000 | -0.00(-4.05%) |
Oct 13, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+25.42%) | |
Oct 12, 2017 | 0.0601 | 0.0700 | 0.0590 | 0.0590 | 14,600 | -0.01(-14.49%) |
Oct 10, 2017 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-5.48%) | |
Oct 09, 2017 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 10,000 | +0.00(+0.26%) |
Oct 05, 2017 | 0.0728 | 0.0728 | 0.0728 | 0 | -0.00(-1.96%) | |
Oct 03, 2017 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.00(+0.04%) |