Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0355	0.0400	0.0355	0.0400	52,000	-0.00(-4.76%)
Dec 28, 2018	0.0400	0.0420	0.0363	0.0420	16,000	+0.00(+5.00%)
Dec 27, 2018	0.0440	0.0440	0.0400	0.0400	11,000	-0.01(-18.37%)
Dec 26, 2018	0.0480	0.0490	0.0480	0.0490	14,000	+0.00(+4.70%)
Dec 24, 2018	0.0468	0.0468	0.0468	0.0468	3,300	+0.00(+10.90%)
Dec 20, 2018		0.0422	0.0422	0.0422	0	-0.00(-0.24%)
Dec 19, 2018	0.0411	0.0446	0.0383	0.0423	46,022	+0.01(+26.27%)
Dec 18, 2018	0.0384	0.0384	0.0335	0.0335	23,385	-0.00(-7.20%)
Dec 17, 2018	0.0302	0.0361	0.0286	0.0361	51,200	-0.00(-5.99%)
Dec 14, 2018	0.0361	0.0406	0.0322	0.0384	93,000	-0.01(-13.90%)
Dec 13, 2018	0.0446	0.0446	0.0446	0.0446	2,500	+0.00(+4.94%)
Dec 12, 2018	0.0425	0.0425	0.0425	0.0425	25,000	+0.01(+17.73%)
Dec 11, 2018	0.0361	0.0361	0.0361	0.0361	20,000	-0.01(-12.38%)
Dec 07, 2018	0.0412	0.0412	0.0412	0.0412	25,000	+0.01(+24.85%)
Dec 06, 2018	0.0360	0.0378	0.0330	0.0330	39,000	-0.00(-2.37%)
Dec 04, 2018	0.0452	0.0452	0.0338	0.0338	104,000	-0.01(-26.36%)
Dec 03, 2018	0.0383	0.0459	0.0364	0.0459	62,500	+0.00(+7.75%)
Nov 30, 2018	0.0465	0.0465	0.0426	0.0426	29,700	-0.00(-8.58%)
Nov 29, 2018	0.0464	0.0466	0.0464	0.0466	49,347	+0.00(+0.22%)
Nov 28, 2018	0.0425	0.0465	0.0425	0.0465	63,650	+0.00(+10.45%)
Nov 27, 2018	0.0426	0.0426	0.0421	0.0421	56,000	+0.00(+7.67%)
Nov 26, 2018	0.0391	0.0391	0.0391	0.0391	268,600	+0.00(+0.26%)
Nov 21, 2018		0.0390	0.0390	0.0390	0	+0.01(+35.42%)
Nov 20, 2018	0.0315	0.0327	0.0288	0.0288	27,800	-0.00(-12.46%)
Nov 19, 2018	0.0365	0.0365	0.0329	0.0329	28,700	+0.00(+5.11%)
Nov 16, 2018	0.0313	0.0313	0.0313	0.0313	40,000	-0.00(-6.57%)
Nov 15, 2018	0.0335	0.0335	0.0335	0.0335	50,000	-0.01(-13.66%)
Nov 14, 2018	0.0345	0.0388	0.0345	0.0388	15,000	+0.00(+8.08%)
Nov 13, 2018	0.0370	0.0370	0.0359	0.0359	10,000	-0.00(-3.49%)
Nov 12, 2018	0.0339	0.0430	0.0339	0.0372	19,500	+0.00(+1.36%)
Nov 09, 2018	0.0367	0.0367	0.0367	0.0367	12,000	-0.01(-21.75%)
Nov 07, 2018		0.0469	0.0469	0.0469	0	+0.01(+27.79%)
Nov 06, 2018	0.0459	0.0459	0.0367	0.0367	105,000	-0.01(-22.25%)
Nov 05, 2018	0.0400	0.0472	0.0400	0.0472	251,000	+0.00(+4.89%)
Nov 02, 2018	0.0440	0.0450	0.0440	0.0450	14,500	+0.00(+4.17%)
Nov 01, 2018	0.0422	0.0432	0.0422	0.0432	42,200	+0.01(+13.39%)
Oct 31, 2018	0.0400	0.0400	0.0381	0.0381	13,350	-0.00(-3.30%)
Oct 30, 2018	0.0330	0.0394	0.0330	0.0394	25,000	-0.00(-0.25%)
Oct 26, 2018		0.0395	0.0395	0.0395	0	-0.00(-0.50%)
Oct 24, 2018		0.0397	0.0397	0.0397	0	+0.00(+1.79%)
Oct 23, 2018	0.0395	0.0395	0.0390	0.0390	64,800	-0.00(-2.50%)
Oct 22, 2018	0.0400	0.0432	0.0370	0.0400	53,500	-0.00(-7.62%)
Oct 19, 2018	0.0440	0.0472	0.0433	0.0433	50,000	+0.00(+0.00%)
Oct 17, 2018		0.0433	0.0433	0.0433	0	+0.00(+8.25%)
Oct 16, 2018	0.0440	0.0440	0.0400	0.0400	4,000	-0.00(-8.26%)
Oct 15, 2018	0.0351	0.0436	0.0351	0.0436	27,808	+0.00(+0.46%)
Oct 12, 2018	0.0359	0.0434	0.0327	0.0434	137,200	+0.01(+21.23%)
Oct 10, 2018		0.0358	0.0358	0.0358	0	-0.00(-0.83%)
Oct 08, 2018		0.0361	0.0361	0.0361	0	+0.00(+0.28%)
Oct 05, 2018	0.0400	0.0421	0.0360	0.0360	57,900	-0.00(-4.00%)
Oct 04, 2018	0.0415	0.0415	0.0375	0.0375	30,000	-0.01(-23.31%)
Oct 03, 2018	0.0441	0.0489	0.0339	0.0489	36,600	+0.01(+12.41%)
Oct 02, 2018	0.0402	0.0435	0.0390	0.0435	159,600	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.