Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.01(-12.63%) | |
Dec 23, 2021 | 0.0578 | 0.0578 | 0.0578 | 0 | +0.01(+15.60%) | |
Dec 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.19%) | |
Dec 20, 2021 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 2,497 | -0.00(-8.00%) |
Dec 17, 2021 | 0.0578 | 0.0578 | 0.0550 | 0.0550 | 10,000 | +0.00(+3.58%) |
Dec 15, 2021 | 0.0531 | 0.0531 | 0.0531 | 5 | -0.00(-0.56%) | |
Dec 13, 2021 | 0.0534 | 0.0534 | 0.0534 | 0 | -0.00(-1.29%) | |
Dec 10, 2021 | 0.0552 | 0.0607 | 0.0541 | 0.0541 | 47,600 | -0.01(-11.31%) |
Dec 01, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-18.34%) | |
Nov 30, 2021 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 266 | +0.01(+14.92%) |
Nov 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,456 | +0.00(+1.56%) |
Nov 24, 2021 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.00(-6.02%) | |
Nov 23, 2021 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 500 | +0.01(+13.50%) |
Nov 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,964 | -0.01(-14.29%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+9.38%) | |
Nov 15, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 11,000 | +0.00(+2.40%) |
Nov 12, 2021 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 208 | -0.00(-3.10%) |
Nov 11, 2021 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 100 | +0.00(+8.22%) |
Nov 09, 2021 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 625 | -0.01(-18.02%) |
Oct 28, 2021 | 0.0727 | 0.0727 | 0.0727 | 0 | -0.00(-1.49%) | |
Oct 26, 2021 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 500 | -0.00(-0.14%) |
Oct 25, 2021 | 0.0723 | 0.0739 | 0.0723 | 0.0739 | 6,850 | -0.00(-0.14%) |
Oct 22, 2021 | 0.0800 | 0.0800 | 0.0740 | 0.0740 | 11,000 | +0.00(+2.35%) |
Oct 21, 2021 | 0.0750 | 0.0779 | 0.0723 | 0.0723 | 21,500 | +0.00(+3.43%) |
Oct 20, 2021 | 0.0699 | 0.0699 | 0.0680 | 0.0699 | 5,620 | +0.01(+9.73%) |
Oct 19, 2021 | 0.0662 | 0.0671 | 0.0637 | 0.0637 | 4,450 | +0.00(+5.64%) |
Oct 07, 2021 | 0.0603 | 0.0603 | 0.0603 | 0 | +0.00(+1.86%) |