Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0505 0.0505 0.0505 0 -0.01(-12.63%)
Dec 23, 2021 0.0578 0.0578 0.0578 0 +0.01(+15.60%)
Dec 21, 2021 0.0500 0.0500 0.0500 0 -0.00(-1.19%)
Dec 20, 2021 0.0506 0.0506 0.0506 0.0506 2,497 -0.00(-8.00%)
Dec 17, 2021 0.0578 0.0578 0.0550 0.0550 10,000 +0.00(+3.58%)
Dec 15, 2021 0.0531 0.0531 0.0531 5 -0.00(-0.56%)
Dec 13, 2021 0.0534 0.0534 0.0534 0 -0.00(-1.29%)
Dec 10, 2021 0.0552 0.0607 0.0541 0.0541 47,600 -0.01(-11.31%)
Dec 01, 2021 0.0610 0.0610 0.0610 0 -0.01(-18.34%)
Nov 30, 2021 0.0747 0.0747 0.0747 0.0747 266 +0.01(+14.92%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 12,456 +0.00(+1.56%)
Nov 24, 2021 0.0640 0.0640 0.0640 0 -0.00(-6.02%)
Nov 23, 2021 0.0681 0.0681 0.0681 0.0681 500 +0.01(+13.50%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 4,964 -0.01(-14.29%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+9.38%)
Nov 15, 2021 0.0640 0.0640 0.0640 0.0640 11,000 +0.00(+2.40%)
Nov 12, 2021 0.0625 0.0625 0.0625 0.0625 208 -0.00(-3.10%)
Nov 11, 2021 0.0645 0.0645 0.0645 0.0645 100 +0.00(+8.22%)
Nov 09, 2021 0.0596 0.0596 0.0596 0.0596 625 -0.01(-18.02%)
Oct 28, 2021 0.0727 0.0727 0.0727 0 -0.00(-1.49%)
Oct 26, 2021 0.0738 0.0738 0.0738 0.0738 500 -0.00(-0.14%)
Oct 25, 2021 0.0723 0.0739 0.0723 0.0739 6,850 -0.00(-0.14%)
Oct 22, 2021 0.0800 0.0800 0.0740 0.0740 11,000 +0.00(+2.35%)
Oct 21, 2021 0.0750 0.0779 0.0723 0.0723 21,500 +0.00(+3.43%)
Oct 20, 2021 0.0699 0.0699 0.0680 0.0699 5,620 +0.01(+9.73%)
Oct 19, 2021 0.0662 0.0671 0.0637 0.0637 4,450 +0.00(+5.64%)
Oct 07, 2021 0.0603 0.0603 0.0603 0 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.