Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 28, 2020	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Dec 22, 2020		0.0050	0.0050	0.0050	0	-0.00(-19.35%)
Dec 21, 2020	0.0062	0.0139	0.0062	0.0062	19,100	-0.00(-38.00%)
Dec 18, 2020	0.0139	0.0139	0.0062	0.0100	9,200	+0.00(+58.73%)
Dec 14, 2020		0.0063	0.0063	0.0063	0	+0.00(+1.61%)
Dec 03, 2020		0.0062	0.0062	0.0062	0	-0.00(-26.19%)
Nov 25, 2020		0.0084	0.0084	0.0084	0	-0.01(-53.07%)
Nov 24, 2020	0.0075	0.0179	0.0075	0.0179	110,500	+0.01(+225.45%)
Nov 20, 2020		0.0055	0.0055	0.0055	0	-0.00(-3.51%)
Nov 13, 2020		0.0057	0.0057	0.0057	0	+0.00(+3.64%)
Nov 12, 2020	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Oct 27, 2020		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
Oct 22, 2020		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Oct 19, 2020		0.0056	0.0056	0.0056	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.