Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 9.884 | 9.884 | 9.884 | 9.884 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.463 | 9.884 | 9.463 | 9.884 | 2,771 | +0.37(+3.88%) |
Dec 27, 2007 | 9.515 | 9.515 | 9.515 | 9.515 | 251 | -0.01(-0.12%) |
Dec 26, 2007 | 9.570 | 9.570 | 9.526 | 9.526 | 4,968 | +0.00(+0.00%) |
Dec 24, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 9.626 | 9.725 | 9.526 | 9.526 | 4,131 | +0.00(+0.00%) |
Dec 18, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 503 | +0.00(+0.00%) |
Dec 14, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 2,015 | -0.20(-2.04%) |
Dec 12, 2007 | 9.725 | 9.775 | 9.721 | 9.725 | 29,223 | +0.10(+1.03%) |
Dec 11, 2007 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 9.626 | 9.626 | 9.626 | 9.626 | 1,007 | +0.10(+1.04%) |
Dec 04, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 1,007 | -0.20(-2.04%) |
Nov 29, 2007 | 9.923 | 9.923 | 9.725 | 9.725 | 3,023 | +0.32(+3.38%) |
Nov 28, 2007 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 9.169 | 9.407 | 9.169 | 9.407 | 2,771 | +0.28(+3.04%) |
Nov 23, 2007 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 9.130 | 9.130 | 9.130 | 9.130 | 1,007 | -0.28(-2.95%) |
Nov 20, 2007 | 9.407 | 9.407 | 9.407 | 9.407 | 251 | -0.02(-0.21%) |
Nov 19, 2007 | 9.427 | 9.427 | 9.427 | 9.427 | 1,007 | +0.10(+1.02%) |
Nov 16, 2007 | 9.149 | 9.332 | 9.149 | 9.332 | 1,048 | -0.17(-1.84%) |
Nov 15, 2007 | 9.503 | 9.507 | 9.503 | 9.507 | 879 | +0.06(+0.59%) |
Nov 14, 2007 | 9.467 | 9.665 | 9.411 | 9.451 | 1,259 | -0.08(-0.83%) |
Nov 13, 2007 | 9.546 | 10.20 | 9.197 | 9.530 | 10,618 | +0.00(+0.04%) |
Nov 12, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 9.523 | 9.530 | 9.523 | 9.526 | 5,310 | +0.00(+0.00%) |
Nov 08, 2007 | 9.526 | 9.526 | 9.524 | 9.526 | 1,083 | -0.20(-2.04%) |
Nov 07, 2007 | 9.725 | 9.725 | 9.526 | 9.725 | 1,687 | -0.12(-1.17%) |
Nov 06, 2007 | 9.935 | 9.935 | 9.840 | 9.840 | 3,023 | -0.02(-0.20%) |
Nov 05, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 10.18 | 10.18 | 9.860 | 9.860 | 4,776 | -0.33(-3.23%) |
Nov 01, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 251 | +0.27(+2.68%) |
Oct 31, 2007 | 10.12 | 10.12 | 9.923 | 9.923 | 503 | -0.04(-0.44%) |
Oct 30, 2007 | 9.963 | 10.12 | 9.868 | 9.967 | 8,565 | +0.04(+0.44%) |
Oct 29, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 3,731 | +0.00(+0.00%) |
Oct 23, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 9.923 | 9.927 | 9.923 | 9.923 | 5,038 | +0.00(+0.00%) |
Oct 19, 2007 | 9.999 | 9.999 | 9.923 | 9.923 | 11,845 | -0.06(-0.60%) |
Oct 18, 2007 | 10.06 | 10.06 | 9.983 | 9.983 | 1,511 | +0.01(+0.12%) |
Oct 17, 2007 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 10.12 | 10.12 | 9.951 | 9.971 | 2,257 | -0.35(-3.39%) |
Oct 11, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 3,778 | +0.00(+0.00%) |
Oct 10, 2007 | 9.983 | 12.83 | 9.983 | 10.32 | 9,941 | +0.34(+3.37%) |
Oct 09, 2007 | 10.21 | 10.21 | 9.984 | 9.984 | 1,511 | -0.18(-1.75%) |
Oct 08, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 2,005 | -0.00(-0.04%) |
Oct 04, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 9.923 | 10.61 | 9.923 | 10.17 | 12,576 | +0.24(+2.44%) |
Oct 02, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 4,544 | +0.13(+1.38%) |