Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2011	12.53	12.53	12.53	12.53	0	+0.45(+3.70%)
Dec 21, 2011	12.07	12.08	12.07	12.08	5,036	+0.06(+0.52%)
Dec 16, 2011	12.02	12.02	12.02	12.02	0	+0.32(+2.71%)
Dec 14, 2011	11.70	11.70	11.70	11.70	0	-0.38(-3.11%)
Dec 13, 2011	12.07	12.07	12.07	12.07	335	+0.43(+3.69%)
Dec 12, 2011	11.64	11.64	11.64	11.64	491	-0.43(-3.59%)
Dec 09, 2011	12.07	12.08	12.07	12.08	4,975	+0.43(+3.67%)
Dec 06, 2011	11.66	11.65	11.65	11.65	1,564	-0.54(-4.43%)
Nov 22, 2011	12.65	12.19	12.19	12.19	670	-0.33(-2.61%)
Nov 21, 2011	12.52	12.52	12.52	12.52	670	-0.02(-0.18%)
Nov 03, 2011	12.54	12.54	12.54	12.54	0	+0.24(+1.93%)
Nov 02, 2011	12.30	12.30	12.28	12.30	4,982	+0.78(+6.80%)
Nov 01, 2011	11.52	11.52	11.52	11.52	223	+0.24(+2.14%)
Oct 31, 2011	11.28	11.28	11.28	11.28	672	-0.92(-7.55%)
Oct 28, 2011	12.20	12.20	12.20	12.20	447	-0.10(-0.81%)
Oct 27, 2011	12.30	12.30	12.30	12.30	337	+0.56(+4.73%)
Oct 26, 2011	11.74	11.74	11.74	11.74	894	-1.23(-9.48%)
Oct 25, 2011	12.97	12.97	12.97	12.97	223	+0.67(+5.45%)
Oct 24, 2011	12.53	12.97	12.30	12.30	2,682	-0.20(-1.61%)
Oct 18, 2011	12.50	12.50	12.50	12.50	0	+0.66(+5.55%)
Oct 17, 2011	11.84	11.85	11.84	11.85	614	-0.17(-1.38%)
Oct 13, 2011	12.41	12.01	12.01	12.01	1,564	-0.38(-3.07%)
Oct 12, 2011	12.39	12.39	12.39	12.39	223	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.