Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2017 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) | |
| Dec 08, 2017 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) | |
| Dec 07, 2017 | 68.00 | 68.50 | 68.00 | 68.50 | 264 | +1.00(+1.48%) |
| Dec 05, 2017 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
| Nov 30, 2017 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 67.50 | 67.50 | 67.50 | 0 | +1.50(+2.27%) | |
| Nov 17, 2017 | 66.00 | 66.00 | 66.00 | 0 | -2.00(-2.94%) | |
| Nov 07, 2017 | 68.00 | 68.00 | 68.00 | 0 | +0.02(+0.03%) | |
| Oct 20, 2017 | 67.98 | 67.98 | 67.98 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 67.98 | 67.98 | 67.98 | 67.98 | 100 | +1.98(+3.00%) |
| Oct 18, 2017 | 65.91 | 66.00 | 65.91 | 66.00 | 280 | -1.75(-2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.