Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 66.00 | 66.00 | 66.00 | 0 | +1.00(+1.54%) | |
| Nov 27, 2018 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 65.00 | 65.00 | 65.00 | 0 | -0.75(-1.14%) | |
| Nov 01, 2018 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 65.75 | 65.75 | 65.75 | 10 | +0.00(+0.00%) | |
| Oct 17, 2018 | 65.75 | 65.75 | 65.75 | 0 | -0.25(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.