Beiersdorf Ag (OP: BDRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 119.30 | 119.30 | 119.30 | 40 | +0.00(+0.00%) | |
| Dec 27, 2019 | 119.30 | 119.30 | 119.30 | 0 | +1.40(+1.19%) | |
| Dec 23, 2019 | 117.90 | 117.90 | 117.90 | 0 | +2.10(+1.81%) | |
| Dec 19, 2019 | 115.80 | 115.80 | 115.80 | 0 | +0.27(+0.24%) | |
| Dec 18, 2019 | 115.53 | 115.53 | 115.53 | 115.53 | 1,093 | -0.47(-0.41%) |
| Dec 17, 2019 | 116.00 | 116.00 | 116.00 | 2 | +0.00(+0.00%) | |
| Dec 10, 2019 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 116.00 | 116.00 | 116.00 | 0 | +1.12(+0.98%) | |
| Dec 02, 2019 | 114.88 | 114.88 | 114.88 | 114.88 | 188 | -3.23(-2.74%) |
| Nov 27, 2019 | 118.11 | 118.11 | 118.11 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 118.11 | 118.11 | 118.11 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 118.11 | 118.11 | 118.11 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 118.11 | 118.11 | 118.11 | 0 | +3.26(+2.84%) | |
| Oct 23, 2019 | 114.85 | 114.85 | 114.85 | 0 | -3.40(-2.88%) | |
| Oct 16, 2019 | 118.25 | 118.25 | 118.25 | 0 | +2.05(+1.76%) | |
| Oct 15, 2019 | 115.70 | 115.70 | 116.20 | 10,000 | +0.50(+0.43%) | |
| Oct 14, 2019 | 115.70 | 115.70 | 115.70 | 115.70 | 100 | -2.54(-2.15%) |
| Oct 07, 2019 | 118.24 | 118.24 | 118.24 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 118.24 | 118.24 | 118.24 | 35 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.