Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		117.15	117.15	117.15	0	+3.15(+2.76%)
Dec 29, 2020		114.00	114.00	114.00	0	+0.00(+0.00%)
Dec 23, 2020		114.00	114.00	114.00	0	+0.85(+0.75%)
Dec 22, 2020		115.10	115.10	113.15	4,641	-1.95(-1.69%)
Dec 17, 2020		115.10	115.10	115.10	0	+4.22(+3.81%)
Dec 15, 2020		110.88	110.88	110.88	0	+0.00(+0.00%)
Dec 07, 2020		110.88	110.88	110.88	0	+0.00(+0.00%)
Dec 04, 2020		107.11	107.11	110.88	300	+3.77(+3.52%)
Dec 02, 2020		107.11	107.11	107.11	0	+0.00(+0.00%)
Nov 30, 2020		107.11	107.11	107.11	0	+0.00(+0.00%)
Nov 25, 2020		107.11	107.11	107.11	0	+0.00(+0.00%)
Nov 24, 2020		107.11	107.11	107.11	50	+0.00(+0.00%)
Nov 16, 2020		107.11	107.11	107.11	0	+0.00(+0.00%)
Nov 11, 2020		107.11	107.11	107.11	0	+0.00(+0.00%)
Nov 10, 2020		107.11	107.11	107.11	750	+0.00(+0.00%)
Nov 04, 2020		107.11	107.11	107.11	0	+0.00(+0.00%)
Nov 03, 2020	107.11	107.11	107.11	107.11	2,523	+2.63(+2.52%)
Nov 02, 2020	104.42	104.47	104.42	104.47	519	+0.32(+0.31%)
Oct 30, 2020	104.15	104.15	104.00	104.15	8,700	-13.33(-11.35%)
Oct 28, 2020		117.48	117.48	117.48	0	+0.00(+0.00%)
Oct 21, 2020		117.48	117.48	117.48	0	+1.68(+1.45%)
Oct 19, 2020		115.80	115.80	115.80	0	+0.00(+0.00%)
Oct 13, 2020		115.80	115.80	115.80	0	-1.02(-0.88%)
Oct 05, 2020		116.82	116.82	116.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.