Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.29	38.29	37.96	37.98	3,867	+0.14(+0.37%)
Dec 29, 2011	37.67	38.00	37.67	37.84	3,352	-0.07(-0.18%)
Dec 28, 2011	38.20	38.20	37.91	37.91	2,584	-0.14(-0.37%)
Dec 27, 2011	38.05	38.30	38.05	38.05	9,595	+0.00(+0.00%)
Dec 23, 2011	38.05	38.65	38.05	38.05	11,914	+1.35(+3.68%)
Dec 21, 2011	37.15	37.15	36.70	36.70	4,737	-0.50(-1.34%)
Dec 20, 2011	37.00	37.60	36.89	37.20	9,732	+1.39(+3.88%)
Dec 19, 2011	36.40	36.48	35.80	35.81	14,300	-1.05(-2.85%)
Dec 16, 2011	37.55	37.55	36.86	36.86	10,598	+0.16(+0.44%)
Dec 15, 2011	37.02	37.20	36.70	36.70	4,808	-0.32(-0.86%)
Dec 14, 2011	37.15	37.15	37.02	37.02	1,528	-0.66(-1.75%)
Dec 13, 2011	38.15	38.15	37.56	37.68	3,271	+0.12(+0.32%)
Dec 12, 2011	38.60	38.60	37.56	37.56	5,973	-1.19(-3.07%)
Dec 09, 2011	38.75	38.75	38.75	38.75	3,129	+0.75(+1.97%)
Dec 08, 2011	38.46	38.50	38.00	38.00	2,826	-1.25(-3.18%)
Dec 07, 2011	39.15	39.99	39.15	39.25	564	-0.10(-0.25%)
Dec 06, 2011	39.10	40.04	39.10	39.35	25,298	-0.25(-0.63%)
Dec 05, 2011	40.00	40.26	39.60	39.60	7,769	+0.73(+1.88%)
Dec 02, 2011	39.05	39.10	38.87	38.87	2,206	+0.52(+1.36%)
Dec 01, 2011	39.05	39.05	38.26	38.35	3,623	+0.35(+0.92%)
Nov 30, 2011	37.85	39.14	37.85	38.00	1,455	+2.50(+7.04%)
Nov 29, 2011	35.95	35.95	35.50	35.50	2,160	-0.90(-2.47%)
Nov 28, 2011	36.65	36.65	36.05	36.40	2,313	+1.57(+4.51%)
Nov 25, 2011	34.90	35.06	34.82	34.83	3,619	+0.18(+0.52%)
Nov 23, 2011	35.80	35.80	34.65	34.65	3,184	-2.14(-5.82%)
Nov 22, 2011	36.79	36.79	36.79	36.79	125	+0.34(+0.93%)
Nov 21, 2011	37.20	37.20	36.30	36.45	6,360	-1.30(-3.44%)
Nov 18, 2011	38.00	38.00	37.75	37.75	1,352	-0.12(-0.32%)
Nov 17, 2011	38.60	38.75	37.87	37.87	2,389	-0.18(-0.47%)
Nov 16, 2011	38.05	38.60	38.05	38.05	2,312	+0.15(+0.40%)
Nov 15, 2011	37.90	37.90	37.90	37.90	594	-0.98(-2.52%)
Nov 14, 2011	39.40	39.40	38.60	38.88	1,880	+0.18(+0.47%)
Nov 11, 2011	38.95	39.05	38.70	38.70	5,598	+0.25(+0.65%)
Nov 10, 2011	39.10	39.10	38.25	38.45	744	-0.25(-0.65%)
Nov 09, 2011	38.10	38.70	38.10	38.70	655	-1.68(-4.16%)
Nov 08, 2011	40.50	40.50	39.73	40.38	2,630	-0.22(-0.54%)
Nov 07, 2011	39.90	40.60	39.65	40.60	1,213	+1.14(+2.89%)
Nov 04, 2011	39.60	39.60	39.15	39.46	3,518	-0.39(-0.98%)
Nov 03, 2011	40.55	40.80	39.85	39.85	2,681	+0.20(+0.50%)
Nov 02, 2011	39.30	39.65	38.60	39.65	2,202	+0.65(+1.67%)
Nov 01, 2011	38.75	39.00	38.75	39.00	770	-1.20(-2.99%)
Oct 31, 2011	40.50	40.50	40.00	40.20	12,765	-1.40(-3.37%)
Oct 28, 2011	40.95	42.05	40.95	41.60	3,835	+0.80(+1.96%)
Oct 27, 2011	40.75	41.80	40.55	40.80	2,492	+1.77(+4.53%)
Oct 26, 2011	38.95	39.03	38.95	39.03	656	+0.33(+0.85%)
Oct 25, 2011	38.66	39.15	38.66	38.70	372	-0.58(-1.48%)
Oct 24, 2011	38.75	39.28	38.66	39.28	1,482	+1.53(+4.05%)
Oct 21, 2011	37.50	37.75	37.10	37.75	5,729	+1.07(+2.92%)
Oct 20, 2011	37.85	37.85	36.68	36.68	1,239	-1.42(-3.73%)
Oct 19, 2011	38.25	38.50	38.10	38.10	1,470	-1.05(-2.68%)
Oct 18, 2011	38.60	39.15	37.86	39.15	1,642	+0.69(+1.79%)
Oct 17, 2011	38.60	38.60	38.46	38.46	4,385	-1.07(-2.71%)
Oct 14, 2011	39.00	39.70	39.00	39.53	1,005	+0.78(+2.01%)
Oct 13, 2011	39.12	39.20	38.60	38.75	7,418	-0.18(-0.46%)
Oct 12, 2011	39.45	39.70	38.90	38.93	1,220	+0.47(+1.22%)
Oct 11, 2011	38.46	38.46	38.46	38.46	1,550	+0.51(+1.34%)
Oct 10, 2011	38.00	38.28	37.95	37.95	1,204	+0.60(+1.61%)
Oct 07, 2011	37.25	37.85	36.51	37.35	8,824	+1.20(+3.32%)
Oct 06, 2011	35.70	36.15	35.70	36.15	1,819	-0.50(-1.36%)
Oct 05, 2011	35.80	36.65	35.80	36.65	1,784	+1.26(+3.56%)
Oct 04, 2011	35.20	35.39	34.40	35.39	1,808	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.