Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.56	27.68	27.41	27.41	3,142	+0.42(+1.56%)
Dec 28, 2023	26.91	26.99	26.88	26.99	4,038	-0.18(-0.66%)
Dec 27, 2023	27.23	27.37	27.17	27.17	2,251	+0.21(+0.78%)
Dec 26, 2023	27.05	27.05	26.96	26.96	2,153	+0.19(+0.71%)
Dec 22, 2023	27.50	28.27	26.75	26.77	4,627	-0.08(-0.30%)
Dec 21, 2023	26.57	27.06	26.57	26.85	10,967	+0.21(+0.79%)
Dec 20, 2023	27.05	27.33	26.64	26.64	4,147	+0.40(+1.52%)
Dec 19, 2023	26.30	26.52	26.14	26.24	62,193	+0.18(+0.69%)
Dec 18, 2023	26.02	26.38	25.84	26.06	46,867	-0.67(-2.51%)
Dec 15, 2023	26.68	26.83	26.55	26.73	6,567	+0.00(+0.00%)
Dec 14, 2023	26.71	26.88	26.65	26.73	10,856	+1.91(+7.70%)
Dec 13, 2023	24.12	24.82	24.11	24.82	5,701	+0.21(+0.85%)
Dec 12, 2023	24.61	24.90	24.49	24.61	16,682	-0.57(-2.26%)
Dec 11, 2023	24.99	25.35	24.99	25.18	20,443	+0.36(+1.45%)
Dec 08, 2023	25.17	25.17	24.82	24.82	2,960	-0.08(-0.32%)
Dec 07, 2023	24.80	25.00	24.56	24.90	7,022	+0.29(+1.18%)
Dec 06, 2023	24.82	24.82	24.61	24.61	4,971	-0.40(-1.60%)
Dec 05, 2023	24.93	25.11	24.77	25.01	10,639	+0.18(+0.72%)
Dec 04, 2023	24.83	25.14	24.83	24.83	10,823	-0.41(-1.62%)
Dec 01, 2023	25.10	25.42	25.07	25.24	5,094	+0.09(+0.36%)
Nov 30, 2023	25.12	25.19	25.00	25.15	9,758	+0.04(+0.16%)
Nov 29, 2023	25.85	25.85	25.11	25.11	3,065	-1.57(-5.88%)
Nov 28, 2023	26.29	26.85	26.07	26.68	3,063	-2.42(-8.32%)
Nov 27, 2023	28.94	29.10	28.73	29.10	1,224	+0.04(+0.14%)
Nov 24, 2023	29.37	29.37	29.06	29.06	3,387	+0.10(+0.35%)
Nov 22, 2023	30.12	30.12	28.88	28.96	15,359	-0.92(-3.08%)
Nov 21, 2023	29.73	29.88	29.36	29.88	1,930	-0.94(-3.05%)
Nov 20, 2023	30.60	31.06	30.60	30.82	6,223	-0.03(-0.10%)
Nov 17, 2023	30.42	30.85	29.67	30.85	5,516	+0.19(+0.62%)
Nov 16, 2023	30.64	30.80	30.64	30.66	2,861	-0.54(-1.73%)
Nov 15, 2023	31.07	31.20	30.99	31.20	2,970	+0.17(+0.55%)
Nov 14, 2023	30.81	31.03	30.55	31.03	2,047	+1.46(+4.96%)
Nov 13, 2023	29.38	29.61	29.31	29.57	2,010	+0.37(+1.27%)
Nov 10, 2023	29.09	29.20	29.09	29.20	1,399	+0.59(+2.04%)
Nov 09, 2023	28.87	28.95	28.59	28.61	3,341	-0.23(-0.80%)
Nov 08, 2023	28.74	28.96	28.74	28.84	2,536	+0.20(+0.70%)
Nov 07, 2023	28.68	28.81	28.62	28.64	4,683	-0.88(-2.98%)
Nov 06, 2023	29.58	29.70	29.52	29.52	4,572	-1.07(-3.50%)
Nov 03, 2023	30.21	30.69	30.21	30.59	3,590	+0.91(+3.07%)
Nov 02, 2023	29.67	29.94	29.64	29.68	2,517	+1.09(+3.81%)
Nov 01, 2023	28.59	28.60	28.59	28.59	1,396	+0.50(+1.78%)
Oct 31, 2023	28.12	28.41	27.94	28.09	6,895	+0.08(+0.29%)
Oct 30, 2023	29.26	29.26	27.65	28.01	6,319	+0.64(+2.34%)
Oct 27, 2023	28.11	28.73	27.37	27.37	3,125	+0.00(+0.00%)
Oct 26, 2023	27.45	27.64	27.22	27.37	4,938	+0.29(+1.07%)
Oct 25, 2023	26.92	27.21	26.92	27.08	4,707	+0.01(+0.06%)
Oct 24, 2023	26.89	27.20	26.89	27.07	9,924	-0.47(-1.71%)
Oct 23, 2023	27.52	27.59	27.33	27.54	2,183	-0.14(-0.52%)
Oct 20, 2023	27.46	27.68	27.25	27.68	4,458	-0.22(-0.79%)
Oct 19, 2023	28.06	28.18	27.90	27.90	2,525	-0.38(-1.34%)
Oct 18, 2023	28.00	28.31	27.93	28.28	2,545	-0.08(-0.28%)
Oct 17, 2023	28.38	28.80	28.17	28.36	5,892	-0.44(-1.51%)
Oct 16, 2023	28.64	28.81	28.53	28.80	6,190	+0.01(+0.03%)
Oct 13, 2023	28.70	28.82	28.70	28.79	2,298	-0.36(-1.22%)
Oct 12, 2023	29.46	29.46	28.94	29.14	2,895	-0.76(-2.54%)
Oct 11, 2023	29.66	29.92	29.60	29.90	3,356	+0.90(+3.10%)
Oct 10, 2023	28.59	29.00	28.59	29.00	7,020	+0.75(+2.65%)
Oct 09, 2023	27.91	28.25	27.91	28.25	1,947	-0.16(-0.55%)
Oct 06, 2023	28.12	28.47	28.12	28.41	3,296	+0.61(+2.21%)
Oct 05, 2023	27.49	27.82	27.49	27.79	5,887	+0.21(+0.77%)
Oct 04, 2023	27.36	27.65	27.36	27.58	5,770	+0.14(+0.51%)
Oct 03, 2023	27.80	27.80	27.33	27.44	6,454	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.