Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Dec 30, 2002 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.04(+0.26%) |
Dec 27, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.23(-1.49%) |
Dec 26, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) |
Dec 24, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.08(-0.52%) |
Dec 23, 2002 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.01(+0.06%) |
Dec 20, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.20(+1.31%) |
Dec 19, 2002 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.10(-0.65%) |
Dec 18, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.21(-1.34%) |
Dec 17, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.10(-0.64%) |
Dec 16, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.37(+2.41%) |
Dec 13, 2002 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.21(-1.35%) |
Dec 12, 2002 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.01(-0.06%) |
Dec 11, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.03(+0.19%) |
Dec 10, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.21(+1.37%) |
Dec 09, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.36(-2.29%) |
Dec 06, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.09(+0.58%) |
Dec 05, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.15(-0.95%) |
Dec 04, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.08(-0.51%) |
Dec 03, 2002 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.25(-1.55%) |
Dec 02, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.19%) |
Nov 29, 2002 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) |
Nov 27, 2002 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.39(+2.47%) |
Nov 26, 2002 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.30(-1.87%) |
Nov 25, 2002 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.04(+0.25%) |
Nov 22, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.12%) |
Nov 21, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.38(+2.43%) |
Nov 20, 2002 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.32(+2.08%) |
Nov 19, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.08(-0.52%) |
Nov 18, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.19(-1.22%) |
Nov 15, 2002 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.64%) |
Nov 14, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.39(+2.58%) |
Nov 13, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.13(+0.87%) |
Nov 11, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.28(-1.83%) |
Nov 08, 2002 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.14(-0.91%) |
Nov 07, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.37(-2.34%) |
Nov 06, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.15(+0.96%) |
Nov 05, 2002 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.08(+0.51%) |
Nov 04, 2002 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
Nov 01, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.22(+1.45%) |
Oct 31, 2002 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) |
Oct 30, 2002 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.16(+1.06%) |
Oct 29, 2002 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.11(-0.72%) |
Oct 28, 2002 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.12(-0.78%) |
Oct 25, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.23(+1.53%) |
Oct 24, 2002 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.31(-2.02%) |
Oct 23, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) |
Oct 22, 2002 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.12(-0.78%) |
Oct 21, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.24(+1.58%) |
Oct 18, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.11(+0.73%) |
Oct 17, 2002 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.38(+2.59%) |
Oct 16, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.41(-2.71%) |
Oct 15, 2002 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.70(+4.86%) |
Oct 14, 2002 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.12(+0.84%) |
Oct 11, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.55(+4.00%) |
Oct 10, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.53(+4.01%) |
Oct 09, 2002 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.44(-3.22%) |
Oct 08, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.20(+1.49%) |
Oct 07, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.29(-2.11%) |
Oct 04, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.40(-2.83%) |
Oct 03, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.15(-1.05%) |
Oct 02, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.34(-2.32%) |