Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Dec 30, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.03(-0.14%) |
Dec 29, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.05%) |
Dec 28, 2010 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.07(-0.33%) |
Dec 27, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Dec 23, 2010 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.02(-0.10%) |
Dec 22, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.08(+0.38%) |
Dec 21, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.13(+0.62%) |
Dec 20, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) |
Dec 17, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.14%) |
Dec 16, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.13(+0.63%) |
Dec 15, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.13(-0.63%) |
Dec 14, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.05(+0.24%) |
Dec 13, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) |
Dec 10, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.13(+0.63%) |
Dec 09, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.08(+0.39%) |
Dec 08, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.08(+0.39%) |
Dec 07, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.02(-0.10%) |
Dec 03, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.05(+0.24%) |
Dec 02, 2010 | 20.11 | 20.41 | 20.41 | 20.41 | 0 | +0.30(+1.49%) |
Dec 01, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.43(+2.18%) |
Nov 30, 2010 | 19.82 | 19.68 | 19.68 | 19.68 | 0 | -0.14(-0.71%) |
Nov 29, 2010 | 19.87 | 19.82 | 19.82 | 19.82 | 0 | -0.05(-0.25%) |
Nov 26, 2010 | 20.01 | 19.87 | 19.87 | 19.87 | 0 | -0.14(-0.70%) |
Nov 24, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.30(+1.52%) |
Nov 23, 2010 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.30(-1.50%) |
Nov 22, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.02(-0.10%) |
Nov 19, 2010 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.05(+0.25%) |
Nov 18, 2010 | 19.71 | 19.98 | 19.98 | 19.98 | 0 | +0.27(+1.37%) |
Nov 17, 2010 | 19.68 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) |
Nov 16, 2010 | 20.01 | 19.68 | 19.68 | 19.68 | 0 | -0.33(-1.65%) |
Nov 15, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 20.26 | 20.01 | 20.01 | 20.01 | 0 | -0.25(-1.23%) |
Nov 11, 2010 | 20.31 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.25%) |
Nov 10, 2010 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.11(+0.54%) |
Nov 09, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.18(-0.88%) |
Nov 08, 2010 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Nov 05, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.09(+0.44%) |
Nov 04, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.41(+2.06%) |
Nov 03, 2010 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.06(+0.30%) |
Nov 02, 2010 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.16(+0.81%) |
Nov 01, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) |
Oct 29, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) |
Oct 28, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
Oct 27, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Oct 25, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) |
Oct 22, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) |
Oct 21, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Oct 19, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.33(-1.68%) |
Oct 18, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.15(+0.77%) |
Oct 15, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.07(+0.36%) |
Oct 14, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.09(-0.46%) |
Oct 13, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.13(+0.67%) |
Oct 12, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.09(+0.47%) |
Oct 11, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.04(+0.21%) |
Oct 08, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.14(+0.73%) |
Oct 07, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.02(-0.10%) |
Oct 05, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.41(+2.18%) |
Oct 04, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.17(-0.90%) |