Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 31.79 | 31.79 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.64 | 31.64 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 31.54 | 31.54 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.68 | 31.68 | 0 | +0.17(+0.54%) | ||
Dec 24, 2020 | 31.51 | 31.51 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 31.41 | 31.41 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 31.35 | 31.35 | 0 | -3.75(-10.68%) | ||
Dec 21, 2020 | 35.10 | 35.10 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 35.17 | 35.17 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 35.29 | 35.29 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 35.08 | 35.08 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 35.04 | 35.04 | 0 | +0.50(+1.45%) | ||
Dec 14, 2020 | 34.54 | 34.54 | 0 | -0.15(-0.43%) | ||
Dec 11, 2020 | 34.69 | 34.69 | 0 | -0.13(-0.37%) | ||
Dec 10, 2020 | 34.82 | 34.82 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.85 | 34.85 | 0 | -0.20(-0.57%) | ||
Dec 08, 2020 | 35.05 | 35.05 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.91 | 34.91 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.98 | 34.98 | 0 | +0.34(+0.98%) | ||
Dec 03, 2020 | 34.64 | 34.64 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 34.67 | 34.67 | 0 | +0.01(+0.03%) | ||
Dec 01, 2020 | 34.66 | 34.66 | 0 | +0.33(+0.96%) | ||
Nov 30, 2020 | 34.33 | 34.33 | 0 | -0.18(-0.52%) | ||
Nov 27, 2020 | 34.51 | 34.51 | 0 | +0.10(+0.29%) | ||
Nov 25, 2020 | 34.41 | 34.41 | 0 | -0.12(-0.35%) | ||
Nov 24, 2020 | 34.53 | 34.53 | 0 | +0.54(+1.59%) | ||
Nov 23, 2020 | 33.99 | 33.99 | 0 | +0.22(+0.65%) | ||
Nov 20, 2020 | 33.77 | 33.77 | 0 | -0.22(-0.65%) | ||
Nov 19, 2020 | 33.99 | 33.99 | 0 | +0.16(+0.47%) | ||
Nov 18, 2020 | 33.83 | 33.83 | 0 | -0.39(-1.14%) | ||
Nov 17, 2020 | 34.22 | 34.22 | 0 | -0.16(-0.47%) | ||
Nov 16, 2020 | 34.38 | 34.38 | 0 | +0.32(+0.94%) | ||
Nov 13, 2020 | 34.06 | 34.06 | 0 | +0.44(+1.31%) | ||
Nov 12, 2020 | 33.62 | 33.62 | 0 | -0.31(-0.91%) | ||
Nov 11, 2020 | 33.93 | 33.93 | 0 | +0.32(+0.95%) | ||
Nov 10, 2020 | 33.61 | 33.61 | 0 | -0.10(-0.30%) | ||
Nov 09, 2020 | 33.71 | 33.71 | 0 | -0.28(-0.82%) | ||
Nov 06, 2020 | 33.99 | 33.99 | 0 | -0.03(-0.09%) | ||
Nov 05, 2020 | 34.02 | 34.02 | 0 | +0.67(+2.01%) | ||
Nov 04, 2020 | 33.35 | 33.35 | 0 | +0.84(+2.58%) | ||
Nov 03, 2020 | 32.51 | 32.51 | 0 | +0.59(+1.85%) | ||
Nov 02, 2020 | 31.92 | 31.92 | 0 | +0.35(+1.11%) | ||
Oct 30, 2020 | 31.57 | 31.57 | 0 | -0.47(-1.47%) | ||
Oct 29, 2020 | 32.04 | 32.04 | 0 | +0.39(+1.23%) | ||
Oct 28, 2020 | 31.65 | 31.65 | 0 | -1.09(-3.33%) | ||
Oct 27, 2020 | 32.74 | 32.74 | 0 | -0.09(-0.27%) | ||
Oct 26, 2020 | 32.83 | 32.83 | 0 | -0.60(-1.79%) | ||
Oct 23, 2020 | 33.43 | 33.43 | 0 | +0.11(+0.33%) | ||
Oct 22, 2020 | 33.32 | 33.32 | 0 | +0.06(+0.18%) | ||
Oct 21, 2020 | 33.26 | 33.26 | 0 | -0.11(-0.33%) | ||
Oct 20, 2020 | 33.37 | 33.37 | 0 | +0.07(+0.21%) | ||
Oct 19, 2020 | 33.30 | 33.30 | 0 | -0.51(-1.51%) | ||
Oct 16, 2020 | 33.81 | 33.81 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 33.80 | 33.80 | 0 | -0.05(-0.15%) | ||
Oct 14, 2020 | 33.85 | 33.85 | 0 | -0.18(-0.53%) | ||
Oct 13, 2020 | 34.03 | 34.03 | 0 | -0.13(-0.38%) | ||
Oct 12, 2020 | 34.16 | 34.16 | 0 | +0.56(+1.67%) | ||
Oct 09, 2020 | 33.60 | 33.60 | 0 | +0.32(+0.96%) | ||
Oct 08, 2020 | 33.28 | 33.28 | 0 | +0.29(+0.88%) | ||
Oct 07, 2020 | 32.99 | 32.99 | 0 | +0.55(+1.70%) | ||
Oct 06, 2020 | 32.44 | 32.44 | 0 | -0.48(-1.46%) | ||
Oct 05, 2020 | 32.92 | 32.92 | 0 | +0.63(+1.95%) | ||
Oct 02, 2020 | 32.29 | 32.29 | 0 | -0.36(-1.10%) |