Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 28, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2020	0.0750	0.1000	0.0500	0.1000	2,400	+0.00(+0.00%)
Dec 16, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Dec 15, 2020	0.0510	0.0750	0.0510	0.0750	2,100	+0.00(+5.63%)
Dec 14, 2020	0.0510	0.0900	0.0510	0.0710	14,300	+0.00(+1.43%)
Dec 11, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-1.41%)
Dec 07, 2020		0.0710	0.0710	0.0710	0	-0.02(-21.11%)
Dec 04, 2020	0.0650	0.0900	0.0650	0.0900	2,000	+0.01(+12.50%)
Dec 03, 2020	0.0500	0.0800	0.0500	0.0800	512	-0.02(-20.00%)
Dec 01, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Nov 30, 2020	0.0740	0.0740	0.0700	0.0700	200	-0.03(-30.00%)
Nov 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 03, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 23, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.08%)
Oct 16, 2020		0.1199	0.1199	0.1199	0	+0.05(+71.29%)
Oct 15, 2020	0.0800	0.0800	0.0700	0.0700	200	-0.05(-41.67%)
Oct 14, 2020	0.0700	0.1200	0.0700	0.1200	1,189	+0.02(+26.32%)
Oct 08, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 07, 2020	0.0700	0.1000	0.0700	0.1000	1,100	+0.01(+17.65%)
Oct 05, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Oct 02, 2020	0.0700	0.0700	0.0700	0.0700	100	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.