Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Dec 26, 2023 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Dec 22, 2023 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Dec 19, 2023 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Dec 15, 2023 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Dec 13, 2023 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Dec 12, 2023 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Dec 11, 2023 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Dec 07, 2023 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Dec 04, 2023 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | ||
Dec 01, 2023 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Nov 30, 2023 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Nov 28, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Nov 15, 2023 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Nov 14, 2023 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Nov 13, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Nov 03, 2023 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Nov 02, 2023 | 9.570 | 9.570 | 0 | +0.02(+0.21%) | ||
Nov 01, 2023 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Oct 31, 2023 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Oct 26, 2023 | 9.560 | 9.560 | 0 | -0.01(-0.10%) | ||
Oct 25, 2023 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Oct 24, 2023 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Oct 23, 2023 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Oct 20, 2023 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Oct 19, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Oct 18, 2023 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
Oct 17, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Oct 13, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Oct 11, 2023 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Oct 10, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Oct 09, 2023 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Oct 06, 2023 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Oct 04, 2023 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
Oct 03, 2023 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |