Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9420	0.9420	0.9420	0.9420	300	+0.07(+8.53%)
Dec 28, 2012	0.8680	0.8680	0.8680	0.8680	500	-0.05(-5.42%)
Dec 27, 2012	0.9177	0.9177	0.9177	0.9177	500	-0.01(-1.16%)
Dec 21, 2012		0.9285	0.9285	0.9285	0	-0.01(-0.80%)
Dec 20, 2012	0.8740	0.9360	0.8740	0.9360	1,888	+0.01(+1.52%)
Dec 06, 2012		0.9220	0.9220	0.9220	0	-0.02(-2.33%)
Dec 05, 2012	0.8920	0.9440	0.8620	0.9440	6,800	+0.04(+4.77%)
Dec 03, 2012		0.9010	0.9010	0.9010	0	-0.05(-5.36%)
Nov 30, 2012	0.9520	0.9520	0.9520	0.9520	300	+0.05(+5.58%)
Nov 28, 2012		0.9017	0.9017	0.9017	0	-0.04(-4.58%)
Nov 20, 2012		0.9450	0.9450	0.9450	0	-0.04(-3.67%)
Nov 16, 2012		0.9810	0.9810	0.9810	0	-0.03(-2.78%)
Nov 15, 2012	1.004	1.028	1.003	1.009	54,650	+0.09(+9.32%)
Nov 14, 2012	0.9230	0.9230	0.9230	0.9230	180	-0.07(-6.96%)
Nov 12, 2012		0.9920	0.9920	0.9920	0	+0.02(+1.54%)
Nov 08, 2012	0.9770	0.9770	0.9770	0.9770	0	-0.02(-1.71%)
Nov 07, 2012	0.9940	0.9940	0.9940	0.9940	1,200	-0.01(-0.60%)
Nov 06, 2012	1.027	1.027	1.000	1.000	3,000	+0.00(+0.00%)
Nov 04, 2012	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 02, 2012	1.033	1.033	1.000	1.000	400	-0.07(-6.89%)
Nov 01, 2012	1.064	1.074	1.054	1.074	2,300	+0.07(+7.40%)
Oct 31, 2012	1.000	1.000	1.000	1.000	10,490	+0.02(+2.15%)
Oct 24, 2012		0.9790	0.9790	0.9790	0	+0.04(+4.82%)
Oct 23, 2012	0.9340	0.9340	0.9340	0.9340	1,000	-0.03(-2.91%)
Oct 17, 2012	0.9620	0.9620	0.9620	0.9620	0	+0.02(+2.39%)
Oct 16, 2012	0.9395	0.9395	0.9395	0.9395	1,000	-0.01(-0.53%)
Oct 15, 2012	0.9450	0.9450	0.9445	0.9445	700	+0.05(+6.03%)
Oct 12, 2012	0.8920	0.8920	0.8908	0.8908	1,100	-0.06(-5.84%)
Oct 11, 2012	0.9460	0.9460	0.9460	0.9460	500	-0.02(-1.72%)
Oct 10, 2012	0.9626	0.9626	0.9626	0.9626	1,000	-0.03(-3.17%)
Oct 09, 2012	0.9941	0.9941	0.9941	0.9941	1,000	+0.01(+0.91%)
Oct 06, 2012		0.9851	0.9851	0.9851	0	+0.00(+0.00%)
Oct 05, 2012	0.9851	0.9851	0.9851	0.9851	1,600	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.