Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.10%) | |
Dec 27, 2017 | 7.607 | 7.607 | 7.607 | 7.607 | 513 | -0.19(-2.47%) |
Dec 26, 2017 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.21(+2.77%) |
Dec 21, 2017 | 7.590 | 7.590 | 7.590 | 800 | -0.07(-0.91%) | |
Dec 19, 2017 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.13%) | |
Dec 18, 2017 | 7.656 | 7.659 | 7.646 | 7.650 | 3,100 | +0.17(+2.26%) |
Dec 15, 2017 | 7.303 | 7.481 | 7.303 | 7.481 | 1,600 | -0.16(-2.09%) |
Dec 14, 2017 | 7.473 | 7.641 | 7.473 | 7.641 | 1,500 | +0.00(+0.01%) |
Dec 13, 2017 | 7.636 | 7.696 | 7.630 | 7.640 | 7,000 | -0.04(-0.52%) |
Dec 12, 2017 | 7.680 | 7.680 | 7.680 | 7.680 | 100 | -0.13(-1.66%) |
Dec 11, 2017 | 7.815 | 7.815 | 7.800 | 7.810 | 2,300 | -0.14(-1.75%) |
Dec 08, 2017 | 7.909 | 8.000 | 7.800 | 7.949 | 5,500 | -0.02(-0.23%) |
Dec 07, 2017 | 7.928 | 7.972 | 7.920 | 7.967 | 14,365 | -0.03(-0.43%) |
Dec 06, 2017 | 8.190 | 8.190 | 8.000 | 8.002 | 3,800 | -0.07(-0.86%) |
Dec 01, 2017 | 8.072 | 8.072 | 8.072 | 0 | +0.05(+0.65%) | |
Nov 30, 2017 | 8.020 | 8.020 | 8.020 | 8.020 | 300 | -0.06(-0.73%) |
Nov 27, 2017 | 8.079 | 8.079 | 8.079 | 36 | -0.04(-0.50%) | |
Nov 22, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.13(+1.61%) | |
Nov 21, 2017 | 7.962 | 7.991 | 7.962 | 7.991 | 825 | +0.01(+0.17%) |
Nov 20, 2017 | 7.983 | 7.983 | 7.978 | 7.978 | 600 | +0.08(+1.08%) |
Nov 17, 2017 | 8.092 | 8.092 | 7.893 | 7.893 | 1,900 | +0.01(+0.16%) |
Nov 16, 2017 | 8.190 | 8.190 | 7.880 | 7.880 | 2,200 | -0.31(-3.79%) |
Nov 13, 2017 | 8.190 | 8.190 | 8.190 | 0 | +0.08(+0.95%) | |
Nov 10, 2017 | 8.113 | 8.113 | 8.113 | 8.113 | 100 | -0.14(-1.66%) |
Nov 09, 2017 | 8.305 | 8.305 | 8.250 | 8.250 | 1,400 | +0.01(+0.12%) |
Nov 08, 2017 | 8.240 | 8.240 | 8.240 | 8.240 | 2,000 | +0.08(+0.98%) |
Nov 07, 2017 | 8.001 | 8.160 | 8.001 | 8.160 | 500 | +0.33(+4.20%) |
Nov 06, 2017 | 7.831 | 7.831 | 7.831 | 7.831 | 700 | -0.44(-5.31%) |
Nov 01, 2017 | 8.270 | 8.270 | 8.270 | 0 | -0.21(-2.51%) | |
Oct 31, 2017 | 8.483 | 8.483 | 8.483 | 8.483 | 300 | +0.16(+1.87%) |
Oct 30, 2017 | 8.550 | 8.558 | 8.210 | 8.327 | 7,697 | +0.43(+5.41%) |
Oct 27, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 2,025 | -0.05(-0.63%) |
Oct 26, 2017 | 7.900 | 7.950 | 7.900 | 7.950 | 6,655 | +0.15(+1.86%) |
Oct 25, 2017 | 7.805 | 7.805 | 7.805 | 7.805 | 215 | +0.01(+0.08%) |
Oct 24, 2017 | 7.807 | 7.807 | 7.798 | 7.798 | 1,000 | +0.05(+0.59%) |
Oct 23, 2017 | 7.752 | 7.752 | 7.752 | 7.752 | 795 | -0.05(-0.59%) |
Oct 20, 2017 | 7.776 | 7.799 | 7.776 | 7.799 | 2,350 | -0.10(-1.28%) |
Oct 19, 2017 | 8.010 | 8.010 | 7.900 | 7.900 | 2,300 | +0.03(+0.38%) |
Oct 18, 2017 | 7.997 | 8.000 | 7.870 | 7.870 | 6,050 | -0.20(-2.48%) |
Oct 17, 2017 | 7.963 | 8.070 | 7.947 | 8.070 | 2,100 | -0.05(-0.62%) |
Oct 16, 2017 | 8.130 | 8.130 | 7.950 | 8.120 | 4,180 | -0.06(-0.73%) |
Oct 13, 2017 | 8.120 | 8.180 | 8.120 | 8.180 | 1,200 | +0.11(+1.36%) |
Oct 12, 2017 | 8.070 | 8.070 | 8.070 | 8.070 | 1,000 | -0.03(-0.36%) |
Oct 11, 2017 | 7.739 | 8.100 | 7.739 | 8.100 | 2,500 | +0.20(+2.53%) |
Oct 10, 2017 | 7.808 | 7.946 | 7.800 | 7.900 | 7,427 | -0.25(-3.07%) |
Oct 09, 2017 | 7.950 | 8.150 | 7.950 | 8.150 | 1,650 | +0.60(+7.90%) |