Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.235 | 6.235 | 6.235 | 5 | +0.14(+2.21%) | |
Dec 30, 2020 | 6.100 | 6.100 | 6.100 | 5 | +0.00(+0.00%) | |
Dec 29, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 260 | -0.08(-1.29%) |
Dec 28, 2020 | 6.180 | 6.180 | 6.180 | 6.180 | 3,101 | -0.04(-0.64%) |
Dec 24, 2020 | 6.220 | 6.220 | 6.220 | 100 | +0.00(+0.00%) | |
Dec 23, 2020 | 6.230 | 6.230 | 6.180 | 6.220 | 1,101 | -0.09(-1.50%) |
Dec 22, 2020 | 6.300 | 6.320 | 6.180 | 6.315 | 8,125 | +0.12(+2.00%) |
Dec 21, 2020 | 6.190 | 6.250 | 6.180 | 6.191 | 10,870 | -0.15(-2.36%) |
Dec 18, 2020 | 6.300 | 6.340 | 6.300 | 6.340 | 2,100 | -0.00(-0.08%) |
Dec 17, 2020 | 6.626 | 6.630 | 6.280 | 6.345 | 4,760 | -0.02(-0.24%) |
Dec 16, 2020 | 5.720 | 6.425 | 5.719 | 6.360 | 7,275 | +0.72(+12.77%) |
Dec 15, 2020 | 5.580 | 5.640 | 5.535 | 5.640 | 3,920 | +0.05(+0.89%) |
Dec 14, 2020 | 5.600 | 5.640 | 5.550 | 5.590 | 1,350 | +0.08(+1.45%) |
Dec 11, 2020 | 5.470 | 5.520 | 5.429 | 5.510 | 3,800 | -0.02(-0.36%) |
Dec 10, 2020 | 5.500 | 5.530 | 5.500 | 5.530 | 2,951 | +0.13(+2.41%) |
Dec 09, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 125 | -0.04(-0.74%) |
Dec 08, 2020 | 5.445 | 5.465 | 5.440 | 5.440 | 2,522 | -0.06(-1.09%) |
Dec 07, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.01(+0.27%) |
Dec 04, 2020 | 5.470 | 5.485 | 5.400 | 5.485 | 13,600 | -0.01(-0.27%) |
Dec 03, 2020 | 5.506 | 5.506 | 5.410 | 5.500 | 3,016 | +0.00(+0.00%) |
Dec 02, 2020 | 5.430 | 5.500 | 5.430 | 5.500 | 2,150 | +0.09(+1.73%) |
Nov 30, 2020 | 5.407 | 5.407 | 5.407 | 0 | -0.09(-1.56%) | |
Nov 25, 2020 | 5.492 | 5.492 | 5.492 | 0 | +0.09(+1.61%) | |
Nov 24, 2020 | 5.405 | 5.405 | 5.405 | 5.405 | 500 | +0.08(+1.53%) |
Nov 23, 2020 | 5.329 | 5.329 | 5.324 | 5.324 | 8,604 | -0.01(-0.24%) |
Nov 20, 2020 | 5.320 | 5.343 | 5.303 | 5.337 | 8,600 | +0.02(+0.33%) |
Nov 16, 2020 | 5.319 | 5.319 | 5.319 | 0 | +0.04(+0.84%) | |
Nov 12, 2020 | 5.275 | 5.275 | 5.275 | 0 | -0.02(-0.47%) | |
Nov 11, 2020 | 5.300 | 5.349 | 5.300 | 5.300 | 5,085 | +0.05(+0.95%) |
Nov 09, 2020 | 5.250 | 5.250 | 5.250 | 0 | -0.16(-2.96%) | |
Nov 06, 2020 | 5.400 | 5.413 | 5.385 | 5.410 | 4,400 | +0.18(+3.34%) |
Nov 02, 2020 | 5.235 | 5.235 | 5.235 | 0 | -0.03(-0.48%) | |
Oct 30, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | 500 | +0.00(+0.08%) |
Oct 29, 2020 | 5.256 | 5.256 | 5.256 | 10 | +0.00(+0.00%) | |
Oct 28, 2020 | 5.185 | 5.266 | 5.185 | 5.256 | 1,830 | -0.03(-0.64%) |
Oct 26, 2020 | 5.290 | 5.290 | 5.290 | 0 | -0.07(-1.21%) | |
Oct 22, 2020 | 5.355 | 5.355 | 5.355 | 0 | +0.01(+0.09%) | |
Oct 21, 2020 | 5.290 | 5.350 | 5.290 | 5.350 | 4,500 | +0.09(+1.71%) |
Oct 20, 2020 | 5.260 | 5.260 | 5.260 | 4 | +0.00(+0.00%) | |
Oct 19, 2020 | 5.260 | 5.260 | 5.260 | 7 | +0.00(+0.00%) | |
Oct 16, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | 6,000 | +0.00(+0.00%) |
Oct 15, 2020 | 5.157 | 5.440 | 5.157 | 5.260 | 2,117 | -0.29(-5.26%) |
Oct 14, 2020 | 5.552 | 5.552 | 5.552 | 5.552 | 117 | +0.06(+1.13%) |
Oct 13, 2020 | 5.430 | 5.490 | 5.430 | 5.490 | 1,899 | +0.21(+3.98%) |
Oct 12, 2020 | 5.280 | 5.280 | 5.280 | 70 | +0.00(+0.00%) | |
Oct 08, 2020 | 5.280 | 5.280 | 5.280 | 0 | -0.08(-1.49%) | |
Oct 07, 2020 | 5.120 | 5.360 | 5.120 | 5.360 | 230 | +0.20(+3.88%) |
Oct 06, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | 922 | +0.05(+0.90%) |
Oct 05, 2020 | 5.100 | 5.114 | 5.100 | 5.114 | 550 | -0.12(-2.21%) |
Oct 02, 2020 | 5.227 | 5.230 | 5.219 | 5.230 | 6,000 | -0.11(-2.09%) |