Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.62(+19.01%) | |
| Nov 05, 2020 | 3.235 | 3.235 | 3.235 | 0 | -0.16(-4.57%) | |
| Nov 04, 2020 | 3.390 | 3.390 | 3.390 | 3.390 | 100 | +0.34(+11.15%) |
| Nov 02, 2020 | 3.050 | 3.050 | 3.050 | 0 | -0.15(-4.69%) | |
| Oct 28, 2020 | 3.200 | 3.200 | 3.200 | 0 | -0.28(-8.05%) | |
| Oct 27, 2020 | 3.480 | 3.480 | 3.480 | 28 | +0.00(+0.00%) | |
| Oct 26, 2020 | 3.480 | 3.480 | 3.480 | 1 | +0.00(+0.00%) | |
| Oct 23, 2020 | 3.480 | 3.480 | 3.480 | 3.480 | 1,000 | -0.04(-1.14%) |
| Oct 22, 2020 | 3.330 | 3.520 | 3.330 | 3.520 | 560 | +0.53(+17.73%) |
| Oct 20, 2020 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | 170 | -0.16(-5.08%) |
| Oct 16, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 700 | +0.08(+2.61%) |
| Oct 15, 2020 | 3.065 | 3.070 | 3.065 | 3.070 | 1,340 | -0.17(-5.25%) |
| Oct 12, 2020 | 3.240 | 3.240 | 3.240 | 0 | +0.27(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.