Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.999 | 3.999 | 3.941 | 3.999 | 150 | +0.92(+29.83%) |
Dec 29, 2011 | 4.200 | 4.200 | 3.080 | 3.080 | 2,644 | -0.92(-22.99%) |
Dec 28, 2011 | 2.959 | 4.120 | 2.956 | 4.000 | 17,451 | +1.10(+38.14%) |
Dec 27, 2011 | 2.640 | 3.000 | 2.400 | 2.896 | 2,049 | +0.10(+3.43%) |
Dec 23, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 125 | +0.08(+2.93%) |
Dec 20, 2011 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.16(-5.46%) |
Dec 19, 2011 | 2.600 | 2.877 | 2.600 | 2.877 | 762 | -0.00(-0.07%) |
Dec 15, 2011 | 2.879 | 2.879 | 2.879 | 2.879 | 0 | -0.15(-4.94%) |
Dec 13, 2011 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | -0.01(-0.36%) |
Dec 08, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | -0.12(-3.81%) |
Dec 07, 2011 | 2.800 | 3.160 | 2.640 | 3.160 | 82 | +0.08(+2.60%) |
Dec 06, 2011 | 2.800 | 3.199 | 2.760 | 3.080 | 1,117 | +0.04(+1.32%) |
Dec 05, 2011 | 3.119 | 3.119 | 2.800 | 3.040 | 427 | -0.08(-2.55%) |
Dec 02, 2011 | 2.840 | 3.120 | 2.840 | 3.120 | 50 | +0.28(+9.85%) |
Dec 01, 2011 | 3.240 | 3.600 | 2.320 | 2.840 | 11,370 | -1.20(-29.70%) |
Nov 30, 2011 | 4.480 | 4.480 | 3.560 | 4.040 | 750 | -0.40(-9.01%) |
Nov 29, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 156 | +0.12(+2.78%) |
Nov 28, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 162 | -0.16(-3.57%) |
Nov 21, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 25 | +0.16(+3.70%) |
Nov 16, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 25 | -0.16(-3.56%) |
Nov 11, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 25 | +0.08(+1.81%) |
Nov 09, 2011 | 4.560 | 4.400 | 4.400 | 4.400 | 125 | -0.08(-1.79%) |
Nov 03, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Nov 02, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 75 | +0.04(+0.90%) |
Nov 01, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 75 | -0.64(-12.60%) |
Oct 31, 2011 | 5.080 | 5.080 | 5.080 | 5.080 | 25 | +0.36(+7.63%) |
Oct 28, 2011 | 4.720 | 4.720 | 4.720 | 4.720 | 175 | +0.12(+2.61%) |
Oct 27, 2011 | 4.560 | 4.600 | 4.560 | 4.600 | 1,197 | +0.06(+1.30%) |
Oct 26, 2011 | 4.440 | 4.541 | 4.440 | 4.541 | 250 | +0.22(+5.11%) |
Oct 24, 2011 | 4.640 | 4.320 | 4.320 | 4.320 | 250 | -0.76(-14.95%) |
Oct 18, 2011 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.00(-0.01%) |
Oct 06, 2011 | 4.720 | 5.080 | 5.080 | 5.080 | 100 | +0.40(+8.56%) |
Oct 04, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.28(+6.35%) |