Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | ||
Dec 28, 2018 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | ||
Dec 27, 2018 | 14.88 | 14.88 | 0 | +0.12(+0.81%) | ||
Dec 26, 2018 | 14.76 | 14.76 | 0 | +0.60(+4.24%) | ||
Dec 24, 2018 | 14.16 | 14.16 | 0 | -1.04(-6.84%) | ||
Dec 18, 2018 | 15.20 | 15.20 | 15.20 | 0 | -0.02(-0.13%) | |
Dec 17, 2018 | 15.22 | 15.22 | 0 | -0.30(-1.93%) | ||
Dec 14, 2018 | 15.52 | 15.52 | 0 | -0.85(-5.19%) | ||
Dec 13, 2018 | 16.37 | 16.37 | 0 | -0.03(-0.18%) | ||
Dec 12, 2018 | 16.40 | 16.40 | 0 | +0.07(+0.43%) | ||
Dec 11, 2018 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | ||
Dec 10, 2018 | 16.32 | 16.32 | 0 | +0.01(+0.06%) | ||
Dec 07, 2018 | 16.31 | 16.31 | 0 | -0.26(-1.57%) | ||
Dec 06, 2018 | 16.57 | 16.57 | 0 | -0.08(-0.48%) | ||
Dec 04, 2018 | 16.65 | 16.65 | 0 | -0.39(-2.29%) | ||
Dec 03, 2018 | 17.04 | 17.04 | 0 | +0.09(+0.53%) | ||
Nov 30, 2018 | 16.95 | 16.95 | 0 | +0.11(+0.65%) | ||
Nov 29, 2018 | 16.84 | 16.84 | 0 | -0.05(-0.30%) | ||
Nov 28, 2018 | 16.89 | 16.89 | 0 | +0.28(+1.69%) | ||
Nov 27, 2018 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | ||
Nov 26, 2018 | 16.54 | 16.54 | 0 | +0.19(+1.16%) | ||
Nov 23, 2018 | 16.35 | 16.35 | 0 | -0.08(-0.49%) | ||
Nov 21, 2018 | 16.43 | 16.43 | 0 | +0.04(+0.24%) | ||
Nov 20, 2018 | 16.39 | 16.39 | 0 | -0.33(-1.97%) | ||
Nov 19, 2018 | 16.72 | 16.72 | 0 | -0.12(-0.71%) | ||
Nov 16, 2018 | 16.84 | 16.84 | 0 | +0.11(+0.66%) | ||
Nov 15, 2018 | 16.73 | 16.73 | 0 | +0.09(+0.54%) | ||
Nov 14, 2018 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | ||
Nov 13, 2018 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | ||
Nov 12, 2018 | 16.70 | 16.70 | 0 | -0.22(-1.30%) | ||
Nov 09, 2018 | 16.92 | 16.92 | 0 | -0.07(-0.41%) | ||
Nov 08, 2018 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 16.99 | 16.99 | 0 | +0.28(+1.68%) | ||
Nov 06, 2018 | 16.71 | 16.71 | 0 | +0.16(+0.97%) | ||
Nov 05, 2018 | 16.55 | 16.55 | 0 | +0.12(+0.73%) | ||
Nov 02, 2018 | 16.43 | 16.43 | 0 | +0.04(+0.24%) | ||
Nov 01, 2018 | 16.39 | 16.39 | 0 | +0.07(+0.43%) | ||
Oct 31, 2018 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | ||
Oct 30, 2018 | 16.26 | 16.26 | 0 | +0.27(+1.69%) | ||
Oct 29, 2018 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Oct 26, 2018 | 16.00 | 16.00 | 0 | -0.26(-1.60%) | ||
Oct 25, 2018 | 16.26 | 16.26 | 0 | +0.16(+0.99%) | ||
Oct 24, 2018 | 16.10 | 16.10 | 0 | -0.34(-2.07%) | ||
Oct 23, 2018 | 16.44 | 16.44 | 0 | -0.09(-0.54%) | ||
Oct 22, 2018 | 16.53 | 16.53 | 0 | -0.07(-0.42%) | ||
Oct 19, 2018 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | ||
Oct 18, 2018 | 16.58 | 16.58 | 0 | -0.14(-0.84%) | ||
Oct 17, 2018 | 16.72 | 16.72 | 0 | -0.05(-0.30%) | ||
Oct 16, 2018 | 16.77 | 16.77 | 0 | +0.24(+1.45%) | ||
Oct 15, 2018 | 16.53 | 16.53 | 0 | -0.02(-0.12%) | ||
Oct 12, 2018 | 16.55 | 16.55 | 0 | +0.18(+1.10%) | ||
Oct 11, 2018 | 16.37 | 16.37 | 0 | -0.39(-2.33%) | ||
Oct 10, 2018 | 16.76 | 16.76 | 0 | -0.47(-2.73%) | ||
Oct 09, 2018 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | ||
Oct 08, 2018 | 17.26 | 17.26 | 0 | +0.06(+0.35%) | ||
Oct 05, 2018 | 17.20 | 17.20 | 0 | -0.05(-0.29%) | ||
Oct 04, 2018 | 17.25 | 17.25 | 0 | -0.07(-0.40%) | ||
Oct 03, 2018 | 17.32 | 17.32 | 0 | -0.03(-0.17%) | ||
Oct 02, 2018 | 17.35 | 17.35 | 0 | +0.01(+0.06%) |