Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.930 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | |
Dec 30, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.15%) | |
Dec 29, 2008 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) | |
Dec 26, 2008 | 8.080 | 8.080 | 8.080 | 0 | +0.04(+0.50%) | |
Dec 24, 2008 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Dec 23, 2008 | 7.780 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) |
Dec 22, 2008 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) | |
Dec 19, 2008 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | |
Dec 17, 2008 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) | |
Dec 16, 2008 | 8.110 | 8.110 | 8.110 | 0 | +0.21(+2.66%) | |
Dec 15, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Dec 11, 2008 | 7.890 | 7.890 | 7.890 | 0 | -0.05(-0.63%) | |
Dec 10, 2008 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) | |
Dec 09, 2008 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) | |
Dec 08, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) | |
Dec 05, 2008 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.91%) | |
Dec 04, 2008 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) | |
Dec 03, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Dec 02, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.13(+1.72%) |
Dec 01, 2008 | 7.570 | 7.570 | 7.570 | 0 | -0.26(-3.32%) | |
Nov 28, 2008 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | |
Nov 26, 2008 | 7.820 | 7.820 | 7.820 | 0 | +0.14(+1.82%) | |
Nov 25, 2008 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) | |
Nov 24, 2008 | 7.600 | 7.600 | 7.600 | 0 | +0.18(+2.43%) | |
Nov 21, 2008 | 7.420 | 7.420 | 7.420 | 0 | +0.16(+2.20%) | |
Nov 20, 2008 | 7.260 | 7.260 | 7.260 | 0 | -0.25(-3.33%) | |
Nov 19, 2008 | 7.510 | 7.510 | 7.510 | 0 | -0.21(-2.72%) | |
Nov 18, 2008 | 7.720 | 7.720 | 7.720 | 0 | -0.05(-0.64%) | |
Nov 17, 2008 | 7.770 | 7.770 | 7.770 | 0 | -0.10(-1.27%) | |
Nov 14, 2008 | 7.870 | 7.870 | 7.870 | 0 | -0.13(-1.62%) | |
Nov 13, 2008 | 8.000 | 8.000 | 8.000 | 0 | +0.14(+1.78%) | |
Nov 12, 2008 | 7.860 | 7.860 | 7.860 | 0 | -0.16(-2.00%) | |
Nov 11, 2008 | 8.020 | 8.020 | 8.020 | 0 | -0.09(-1.11%) | |
Nov 10, 2008 | 8.110 | 8.110 | 8.110 | 0 | +0.07(+0.87%) | |
Nov 06, 2008 | 8.040 | 8.040 | 8.040 | 0 | -0.18(-2.19%) | |
Nov 05, 2008 | 8.220 | 8.220 | 8.220 | 0 | -0.14(-1.67%) | |
Nov 04, 2008 | 8.360 | 8.360 | 8.360 | 0 | +0.19(+2.33%) | |
Nov 03, 2008 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Oct 31, 2008 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | |
Oct 30, 2008 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) | |
Oct 29, 2008 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Oct 28, 2008 | 8.030 | 8.030 | 8.030 | 0 | +0.26(+3.35%) | |
Oct 27, 2008 | 7.770 | 7.770 | 7.770 | 0 | -0.15(-1.89%) | |
Oct 24, 2008 | 7.920 | 7.920 | 7.920 | 0 | -0.16(-1.98%) | |
Oct 23, 2008 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Oct 22, 2008 | 8.090 | 8.090 | 8.090 | 0 | -0.19(-2.29%) | |
Oct 21, 2008 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) | |
Oct 20, 2008 | 8.360 | 8.360 | 8.360 | 0 | +0.19(+2.33%) | |
Oct 17, 2008 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Oct 16, 2008 | 8.180 | 8.180 | 8.180 | 0 | +0.11(+1.36%) | |
Oct 15, 2008 | 8.070 | 8.070 | 8.070 | 0 | -0.33(-3.93%) | |
Oct 14, 2008 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Oct 13, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.37(+4.60%) |
Oct 10, 2008 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
Oct 09, 2008 | 8.200 | 8.200 | 8.200 | 0 | -0.25(-2.96%) | |
Oct 08, 2008 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) | |
Oct 07, 2008 | 8.550 | 8.550 | 8.550 | 0 | -0.21(-2.40%) | |
Oct 06, 2008 | 8.760 | 8.760 | 8.760 | 0 | -0.15(-1.68%) | |
Oct 03, 2008 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |