Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.54%) |
Dec 30, 2002 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) |
Dec 27, 2002 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Dec 26, 2002 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) |
Dec 24, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Dec 23, 2002 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) |
Dec 20, 2002 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.08(+0.54%) |
Dec 19, 2002 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.02(+0.14%) |
Dec 18, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.11(-0.74%) |
Dec 17, 2002 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Dec 16, 2002 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) |
Dec 13, 2002 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.09(-0.60%) |
Dec 12, 2002 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) |
Dec 11, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Dec 10, 2002 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.05(-0.33%) |
Dec 09, 2002 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.10(-0.66%) |
Dec 06, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.06(-0.39%) |
Dec 05, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
Dec 04, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.16(-1.04%) |
Dec 03, 2002 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.10(-0.64%) |
Dec 02, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.04(+0.26%) |
Nov 29, 2002 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.20(+1.31%) |
Nov 27, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.11(+0.73%) |
Nov 26, 2002 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.09(-0.59%) |
Nov 25, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) |
Nov 22, 2002 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.14(+0.93%) |
Nov 21, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.20(+1.34%) |
Nov 20, 2002 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.14(-0.93%) |
Nov 19, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.02(-0.13%) |
Nov 18, 2002 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.04(+0.27%) |
Nov 15, 2002 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.09(+0.60%) |
Nov 14, 2002 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.05(-0.33%) |
Nov 13, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.06(-0.40%) |
Nov 12, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) |
Nov 11, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.19(-1.25%) |
Nov 08, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.03(-0.20%) |
Nov 07, 2002 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.05(+0.33%) |
Nov 05, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.07(+0.46%) |
Nov 04, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.35(+2.37%) |
Nov 01, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Oct 31, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.17(+1.17%) |
Oct 30, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |
Oct 29, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.21(-1.43%) |
Oct 28, 2002 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.11(+0.75%) |
Oct 25, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.07(+0.48%) |
Oct 24, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) |
Oct 22, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) |
Oct 21, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) |
Oct 18, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.12(+0.83%) |
Oct 17, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.25(+1.76%) |
Oct 16, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Oct 15, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.44(+3.21%) |
Oct 14, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Oct 11, 2002 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.17(+1.25%) |
Oct 10, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) |
Oct 09, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.18(-1.31%) |
Oct 08, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.58%) |
Oct 07, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.28(-1.98%) |
Oct 04, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.15(-1.05%) |
Oct 03, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.14(-0.97%) |
Oct 02, 2002 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) |