Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 37.29 | 37.29 | 36.85 | 37.29 | 0 | +0.44(+1.19%) |
Dec 27, 2007 | 36.85 | 36.85 | 36.82 | 36.85 | 0 | +0.03(+0.08%) |
Dec 26, 2007 | 36.82 | 36.82 | 36.61 | 36.82 | 0 | +0.21(+0.57%) |
Dec 24, 2007 | 36.61 | 36.61 | 36.36 | 36.61 | 0 | +0.25(+0.69%) |
Dec 21, 2007 | 36.36 | 36.36 | 35.55 | 36.36 | 0 | +0.81(+2.28%) |
Dec 20, 2007 | 35.55 | 35.55 | 35.38 | 35.55 | 0 | +0.17(+0.48%) |
Dec 19, 2007 | 35.38 | 35.47 | 35.38 | 35.38 | 0 | -0.09(-0.25%) |
Dec 18, 2007 | 35.47 | 35.47 | 35.13 | 35.47 | 0 | +0.34(+0.97%) |
Dec 17, 2007 | 35.13 | 36.35 | 35.13 | 35.13 | 0 | -1.22(-3.36%) |
Dec 14, 2007 | 36.35 | 37.09 | 36.35 | 36.35 | 0 | -0.74(-2.00%) |
Dec 13, 2007 | 37.09 | 37.77 | 37.09 | 37.09 | 0 | -0.68(-1.80%) |
Dec 12, 2007 | 37.77 | 37.77 | 37.06 | 37.77 | 0 | +0.71(+1.92%) |
Dec 11, 2007 | 37.06 | 38.05 | 37.06 | 37.06 | 0 | -0.99(-2.60%) |
Dec 10, 2007 | 38.05 | 38.05 | 37.96 | 38.05 | 0 | +0.09(+0.24%) |
Dec 07, 2007 | 37.96 | 38.02 | 37.96 | 37.96 | 0 | -7.58(-16.64%) |
Dec 06, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 45.54 | 45.54 | 44.99 | 45.54 | 0 | +0.55(+1.22%) |
Dec 04, 2007 | 44.99 | 45.46 | 44.99 | 44.99 | 0 | -0.47(-1.03%) |
Dec 03, 2007 | 45.46 | 45.46 | 45.45 | 45.46 | 0 | +0.01(+0.02%) |
Nov 30, 2007 | 45.45 | 45.45 | 45.09 | 45.45 | 0 | +0.36(+0.80%) |
Nov 29, 2007 | 45.09 | 45.39 | 45.09 | 45.09 | 0 | -0.30(-0.66%) |
Nov 28, 2007 | 45.39 | 45.39 | 44.10 | 45.39 | 0 | +1.29(+2.93%) |
Nov 27, 2007 | 44.10 | 44.10 | 43.52 | 44.10 | 0 | +0.58(+1.33%) |
Nov 26, 2007 | 43.52 | 44.07 | 43.52 | 43.52 | 0 | -0.55(-1.25%) |
Nov 23, 2007 | 44.07 | 44.07 | 43.22 | 44.07 | 0 | +0.85(+1.97%) |
Nov 21, 2007 | 43.22 | 44.37 | 43.22 | 43.22 | 0 | -1.15(-2.59%) |
Nov 20, 2007 | 44.37 | 44.37 | 43.69 | 44.37 | 0 | +0.68(+1.56%) |
Nov 19, 2007 | 43.69 | 45.21 | 43.69 | 43.69 | 0 | -1.52(-3.36%) |
Nov 16, 2007 | 45.21 | 45.21 | 45.13 | 45.21 | 0 | +0.05(+0.11%) |
Nov 15, 2007 | 45.16 | 46.05 | 45.16 | 45.16 | 0 | -0.89(-1.93%) |
Nov 14, 2007 | 46.05 | 46.22 | 46.05 | 46.05 | 0 | -0.17(-0.37%) |
Nov 13, 2007 | 46.22 | 46.22 | 45.24 | 46.22 | 0 | +0.98(+2.17%) |
Nov 12, 2007 | 45.24 | 46.68 | 45.24 | 45.24 | 0 | -1.44(-3.08%) |
Nov 09, 2007 | 46.68 | 47.57 | 46.68 | 46.68 | 0 | -0.89(-1.87%) |
Nov 08, 2007 | 47.57 | 47.57 | 47.54 | 47.57 | 0 | +0.03(+0.06%) |
Nov 07, 2007 | 47.54 | 48.79 | 47.54 | 47.54 | 0 | -1.25(-2.56%) |
Nov 06, 2007 | 48.79 | 48.79 | 47.84 | 48.79 | 0 | +0.95(+1.99%) |
Nov 05, 2007 | 47.84 | 48.45 | 47.84 | 47.84 | 0 | -0.61(-1.26%) |
Nov 02, 2007 | 48.45 | 48.45 | 47.99 | 48.45 | 0 | +0.46(+0.96%) |
Nov 01, 2007 | 47.99 | 49.58 | 47.99 | 47.99 | 0 | -1.59(-3.21%) |
Oct 31, 2007 | 48.84 | 49.58 | 48.84 | 49.58 | 0 | +0.74(+1.52%) |
Oct 30, 2007 | 49.11 | 48.84 | 48.84 | 48.84 | 0 | -0.27(-0.55%) |
Oct 29, 2007 | 49.11 | 49.11 | 48.81 | 49.11 | 0 | +0.30(+0.61%) |
Oct 26, 2007 | 48.81 | 48.81 | 47.96 | 48.81 | 0 | +0.85(+1.77%) |
Oct 25, 2007 | 47.96 | 47.96 | 47.62 | 47.96 | 0 | +0.34(+0.71%) |
Oct 24, 2007 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | +1.17(+2.52%) |
Oct 23, 2007 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | -0.37(-0.79%) |
Oct 19, 2007 | 46.82 | 47.84 | 46.82 | 46.82 | 0 | -1.02(-2.13%) |
Oct 18, 2007 | 47.84 | 47.84 | 47.53 | 47.84 | 0 | +0.31(+0.65%) |
Oct 17, 2007 | 47.53 | 47.53 | 47.15 | 47.53 | 0 | +0.38(+0.81%) |
Oct 16, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | -0.51(-1.07%) |
Oct 15, 2007 | 47.66 | 47.86 | 47.66 | 47.66 | 0 | -0.20(-0.42%) |
Oct 12, 2007 | 47.86 | 47.86 | 47.48 | 47.86 | 0 | +0.38(+0.80%) |
Oct 11, 2007 | 47.48 | 47.48 | 47.25 | 47.48 | 0 | +0.23(+0.49%) |
Oct 10, 2007 | 47.25 | 47.29 | 47.25 | 47.25 | 0 | -0.04(-0.08%) |
Oct 09, 2007 | 47.29 | 47.29 | 46.85 | 47.29 | 0 | +0.44(+0.94%) |
Oct 08, 2007 | 47.12 | 47.12 | 46.85 | 46.85 | 0 | +0.41(+0.88%) |
Oct 05, 2007 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 46.44 | 46.46 | 46.44 | 46.44 | 0 | -0.02(-0.04%) |
Oct 03, 2007 | 46.46 | 46.71 | 46.46 | 46.46 | 0 | -0.25(-0.54%) |
Oct 02, 2007 | 46.71 | 47.02 | 46.71 | 46.71 | 0 | -0.31(-0.66%) |