Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 28.15 | 28.15 | 28.15 | 0 | -0.04(-0.14%) | |
Dec 30, 2009 | 28.19 | 28.19 | 28.19 | 0 | -0.05(-0.18%) | |
Dec 28, 2009 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.10(+0.36%) |
Dec 24, 2009 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.19(+0.68%) |
Dec 23, 2009 | 27.78 | 27.95 | 27.95 | 27.95 | 0 | +0.17(+0.61%) |
Dec 22, 2009 | 27.61 | 27.78 | 27.78 | 27.78 | 0 | +0.17(+0.62%) |
Dec 21, 2009 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.05(+0.18%) |
Dec 17, 2009 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.58(-2.06%) |
Dec 16, 2009 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.21(+0.75%) |
Dec 15, 2009 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.23(-0.82%) |
Dec 14, 2009 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.01(+0.04%) |
Dec 11, 2009 | 28.12 | 28.15 | 28.15 | 28.15 | 0 | +0.03(+0.11%) |
Dec 10, 2009 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.09(+0.32%) |
Dec 09, 2009 | 28.04 | 28.03 | 28.03 | 28.03 | 0 | -0.01(-0.04%) |
Dec 08, 2009 | 28.48 | 28.04 | 28.04 | 28.04 | 0 | -0.44(-1.54%) |
Dec 07, 2009 | 28.66 | 28.48 | 28.48 | 28.48 | 0 | -0.18(-0.63%) |
Dec 04, 2009 | 28.69 | 28.66 | 28.66 | 28.66 | 0 | -0.03(-0.10%) |
Dec 03, 2009 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.08(-0.28%) |
Dec 02, 2009 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.11(+0.38%) |
Dec 01, 2009 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.76(+2.72%) |
Nov 30, 2009 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.10(+0.36%) |
Nov 27, 2009 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.86(-3.00%) |
Nov 25, 2009 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.35(+1.24%) |
Nov 24, 2009 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.53%) |
Nov 23, 2009 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.47(+1.68%) |
Nov 20, 2009 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.14(-0.50%) |
Nov 19, 2009 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.51(-1.78%) |
Nov 18, 2009 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.08(-0.28%) |
Nov 17, 2009 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.16(-0.55%) |
Nov 16, 2009 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.51(+1.80%) |
Nov 13, 2009 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.06(-0.21%) |
Nov 11, 2009 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.12(+0.42%) |
Nov 10, 2009 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.10(-0.35%) |
Nov 09, 2009 | 27.64 | 28.41 | 28.41 | 28.41 | 0 | +0.77(+2.79%) |
Nov 06, 2009 | 27.55 | 27.64 | 27.64 | 27.64 | 0 | +0.09(+0.33%) |
Nov 05, 2009 | 27.24 | 27.55 | 27.55 | 27.55 | 0 | +0.31(+1.14%) |
Nov 04, 2009 | 26.86 | 27.24 | 27.24 | 27.24 | 0 | +0.38(+1.41%) |
Nov 03, 2009 | 26.93 | 26.86 | 26.86 | 26.86 | 0 | -0.07(-0.26%) |
Nov 02, 2009 | 26.75 | 26.93 | 26.93 | 26.93 | 0 | +0.18(+0.67%) |
Oct 30, 2009 | 27.49 | 26.75 | 26.75 | 26.75 | 0 | -0.74(-2.69%) |
Oct 29, 2009 | 26.77 | 27.49 | 27.49 | 27.49 | 0 | +0.72(+2.69%) |
Oct 28, 2009 | 27.64 | 26.77 | 26.77 | 26.77 | 0 | -0.87(-3.15%) |
Oct 27, 2009 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.30(-1.07%) |
Oct 26, 2009 | 28.41 | 27.94 | 27.94 | 27.94 | 0 | -0.47(-1.65%) |
Oct 23, 2009 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.37(-1.29%) |
Oct 22, 2009 | 28.76 | 28.78 | 28.78 | 28.78 | 0 | +0.02(+0.07%) |
Oct 21, 2009 | 28.87 | 28.76 | 28.76 | 28.76 | 0 | -0.11(-0.38%) |
Oct 20, 2009 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.20(-0.69%) |
Oct 19, 2009 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.40(+1.40%) |
Oct 16, 2009 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.36(-1.24%) |
Oct 15, 2009 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.01(+0.03%) |
Oct 14, 2009 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.67(+2.36%) |
Oct 13, 2009 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.08(-0.28%) |
Oct 12, 2009 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.16(+0.57%) |
Oct 09, 2009 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.14%) |
Oct 08, 2009 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.46(+1.66%) |
Oct 07, 2009 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.13(+0.47%) |
Oct 06, 2009 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.55(+2.03%) |
Oct 05, 2009 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.36(+1.35%) |
Oct 02, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.27(-1.00%) |